上海期货交易所04月30日镍收盘行情
发布时间：2025年04月30日 15:45
交割月份今开盘最高价最低价收盘价结算参考价成交手成交额持仓手/变化
商品名称:镍
2505123,740124,620122,850123,700123,7707,76396,087.098,066-1,809
2506123,860124,850123,510123,720124,030129,2141,602,764.7369,395-2,559
2507124,100125,000123,670123,880124,20024,785307,837.9745,739-1,305
2508124,270125,170124,000124,120124,3305,37866,865.1116,954707
2509124,590125,380124,160124,280124,5703,96449,381.1014,54293
2510124,950125,520124,400124,580124,7802242,795.1893921
2511125,300125,750124,280124,650124,76042524.01306-3
2512125,310125,850124,860124,900125,18047588.361587
2601125,540125,910125,200125,380125,48064803.085033
2602126,200126,310125,510125,510125,82016201.3245-2
2603126,580126,580125,700125,700125,95018226.7183-3
2604126,010126,01000120
小计171,5152,128,074.64156,742-4,850
相关资讯: