上海期货交易所04月30日锡收盘行情
发布时间：2025年04月30日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2505 | 261,530 | 264,380 | 259,500 | 259,500 | 261,700 | 9,859 | 258,015.07 | 2,887 | -3,283 |
| 2506 | 261,980 | 264,700 | 260,040 | 260,300 | 261,800 | 94,966 | 2,486,267.85 | 30,598 | -414 |
| 2507 | 262,240 | 264,330 | 260,180 | 260,550 | 261,520 | 13,827 | 361,613.56 | 12,315 | 1,419 |
| 2508 | 261,200 | 264,170 | 259,940 | 260,210 | 261,510 | 1,317 | 34,441.89 | 4,235 | 160 |
| 2509 | 261,170 | 263,860 | 260,010 | 260,320 | 261,680 | 935 | 24,467.43 | 2,561 | -110 |
| 2510 | 261,350 | 263,600 | 260,040 | 260,130 | 261,290 | 199 | 5,199.74 | 632 | 4 |
| 2511 | 260,520 | 260,550 | 260,480 | 260,480 | 260,510 | 3 | 78.16 | 202 | 0 |
| 2512 | 263,000 | 263,000 | 260,200 | 260,520 | 261,200 | 7 | 182.84 | 216 | -2 |
| 2601 | 262,000 | 262,050 | 259,990 | 259,990 | 260,940 | 5 | 130.47 | 150 | 0 |
| 2602 | | | | 260,670 | 260,670 | 0 | 0 | 65 | 0 |
| 2603 | 261,400 | 262,340 | 260,000 | 260,000 | 261,180 | 4 | 104.47 | 33 | 2 |
| 2604 | | | | 261,500 | 261,500 | 0 | 0 | 11 | 0 |
| 小计 | | 121,122 | 3,170,501.47 | 53,905 | -2,224 |
打印