上海期货交易所04月30日铜期权收盘行情

发布时间：2025年04月30日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2506C63000				14,550	14,550	0	0	0	0	1.00
cu2506C64000				13,550	13,550	0	0	0	0	1.00
cu2506C65000	12,656	12,664	12,626	12,626	12,554	25	66	-6	158.02	1.00
cu2506C66000	11,674	11,674	11,666	11,666	11,562	15	38	-1	87.53	0.99
cu2506C67000	10,718	10,718	10,704	10,704	10,576	20	63	0	107.09	0.98
cu2506C68000				9,602	9,602	0	90	0	0	0.97
cu2506C69000	8,782	8,782	8,782	8,782	8,642	5	89	0	21.95	0.96
cu2506C70000				7,706	7,706	0	291	0	0	0.93
cu2506C71000	7,206	7,206	6,864	6,864	6,798	15	70	-2	51.87	0.90
cu2506C72000	5,958	5,980	5,890	5,926	5,930	56	421	47	166.35	0.86
cu2506C73000	5,284	5,284	4,942	5,018	5,106	174	508	136	435.43	0.82
cu2506C74000	4,388	4,400	4,060	4,130	4,340	91	440	-38	190.40	0.76
cu2506C75000	3,482	3,510	3,186	3,340	3,636	146	501	-18	240.31	0.70
cu2506C76000	2,610	2,672	2,342	2,550	2,996	772	3,170	-137	960.67	0.63
cu2506C77000	1,950	1,990	1,680	1,882	2,438	432	883	12	397.18	0.55
cu2506C78000	1,410	1,428	1,172	1,378	1,948	2,965	1,859	-141	1,925.62	0.48
cu2506C79000	932	996	822	990	1,528	1,808	1,232	90	821.86	0.41
cu2506C80000	680	730	602	722	1,182	7,015	3,463	59	2,344.48	0.34
cu2506C82000	380	420	344	418	670	2,556	2,491	-28	484.49	0.22
cu2506C84000	250	264	218	262	352	2,637	2,500	86	316.14	0.13
cu2506C86000	156	170	142	170	174	1,072	2,209	91	86.00	0.07
cu2506C88000	120	130	94	94	78	712	871	73	43.12	0.04
cu2506C90000	96	102	84	102	32	1,070	1,202	95	51.38	0.02
cu2506C92000	80	98	70	92	12	2,542	2,191	678	103.62	0.01
cu2506P63000	110	274	110	268	2	3,356	3,152	1,310	306.67	-0.00
cu2506P64000	132	304	118	304	4	452	714	77	40.65	-0.00
cu2506P65000	154	7,000	150	326	8	494	611	52	65.95	-0.01
cu2506P66000	154	380	154	380	16	308	479	26	41.29	-0.01
cu2506P67000	192	426	190	406	32	331	657	15	48.69	-0.02
cu2506P68000	204	498	204	498	58	1,126	767	1	177.27	-0.03
cu2506P69000	256	548	254	546	98	747	898	-138	138.01	-0.04
cu2506P70000	272	628	272	614	162	5,817	6,305	1,086	1,211.93	-0.07
cu2506P71000	310	664	310	662	252	807	1,317	164	192.07	-0.10
cu2506P72000	398	824	366	810	384	1,079	1,566	141	281.27	-0.14
cu2506P73000	410	898	388	842	560	1,839	1,635	397	533.18	-0.18
cu2506P74000	494	960	474	954	792	2,626	1,687	199	892.20	-0.24
cu2506P75000	644	1,128	600	1,128	1,088	4,757	2,234	-53	1,825.82	-0.30
cu2506P76000	758	1,338	758	1,308	1,448	3,003	2,270	151	1,471.68	-0.37
cu2506P77000	978	1,700	978	1,700	1,888	2,508	1,707	3	1,564.81	-0.45
cu2506P78000	1,420	2,160	1,420	2,102	2,398	703	1,262	-17	590.61	-0.52
cu2506P79000	2,008	2,778	2,008	2,766	2,978	432	1,230	-32	487.74	-0.59
cu2506P80000	2,760	3,416	2,760	3,404	3,630	167	291	-40	253.46	-0.66
cu2506P82000	4,480	5,072	4,480	5,070	5,116	45	192	1	109.54	-0.78
cu2506P84000	6,366	6,876	6,338	6,876	6,796	23	204	-9	75.74	-0.87
cu2506P86000	8,292	8,880	8,272	8,880	8,618	22	71	-6	92.45	-0.93
cu2506P88000	10,280	10,634	10,228	10,634	10,522	37	69	-15	191.65	-0.96
cu2506P90000	12,222	12,324	12,200	12,324	12,476	12	70	2	73.47	-0.98
cu2506P92000	14,596	14,596	14,596	14,596	14,458	5	72	-1	36.49	-0.99
cu2507C62000	15,216	15,230	15,216	15,230	15,260	4	4	4	30.45	1.00
cu2507C63000				14,264	14,264	0	0	0	0	0.99
cu2507C64000				13,276	13,276	0	2	0	0	0.99
cu2507C65000				12,294	12,294	0	2	0	0	0.98
cu2507C66000	11,000	11,300	11,000	11,300	11,320	50	50	50	280.75	0.97
cu2507C67000	10,392	10,392	10,030	10,200	10,364	24	45	21	123.31	0.96
cu2507C68000				9,426	9,426	0	18	0	0	0.94
cu2507C69000				8,512	8,512	0	27	0	0	0.91
cu2507C70000	8,054	8,054	7,652	7,652	7,626	39	83	10	151.99	0.88
cu2507C71000	7,030	7,030	6,800	6,800	6,776	9	129	3	31.00	0.85
cu2507C72000	5,892	5,948	5,874	5,914	5,972	15	169	0	44.25	0.81
cu2507C73000	5,096	5,148	5,000	5,000	5,216	14	211	4	35.43	0.76
cu2507C74000	4,430	4,430	4,180	4,180	4,512	20	28	2	42.59	0.71
cu2507C75000	3,644	3,644	3,368	3,368	3,862	33	95	-5	57.66	0.65
cu2507C76000	2,798	2,848	2,660	2,682	3,274	36	195	-6	49.07	0.59
cu2507C77000	2,250	2,300	2,070	2,072	2,744	142	277	14	150.88	0.53
cu2507C78000	1,614	1,744	1,598	1,598	2,276	191	471	31	160.77	0.47
cu2507C79000	1,308	1,340	1,202	1,224	1,866	103	230	15	68.42	0.41
cu2507C80000	1,008	1,024	940	946	1,514	737	866	323	359.22	0.36
cu2507C82000	604	624	574	574	962	252	663	-2	75.52	0.25
cu2507C84000	380	440	370	380	584	215	874	1	41.89	0.17
cu2507C86000	268	286	262	278	340	127	658	-2	17.83	0.11
cu2507C88000	216	226	210	216	190	116	283	2	12.38	0.07
cu2507C90000	158	178	158	172	102	83	188	4	6.98	0.04
cu2507C92000	132	144	116	142	52	267	337	66	18.09	0.02
cu2507P62000	222	396	210	384	8	292	605	68	40.90	-0.00
cu2507P63000	214	410	214	404	14	144	199	37	21.82	-0.01
cu2507P64000	238	450	234	450	26	65	208	26	10.21	-0.01
cu2507P65000	244	474	244	452	46	113	187	7	18.45	-0.02
cu2507P66000	262	500	262	498	74	86	200	-11	16.19	-0.03
cu2507P67000	282	544	282	538	116	148	245	15	27.18	-0.04
cu2507P68000	318	604	318	586	178	190	388	-38	39.68	-0.06
cu2507P69000	364	670	364	656	264	88	400	-15	21.04	-0.08
cu2507P70000	430	768	430	666	378	357	973	128	96.03	-0.11
cu2507P71000	482	854	482	854	526	325	358	94	104.70	-0.15
cu2507P72000	578	960	564	960	722	147	460	9	51.30	-0.19
cu2507P73000	696	1,100	674	1,080	962	177	426	19	70.75	-0.24
cu2507P74000	834	1,272	826	1,272	1,256	191	470	56	97.13	-0.29
cu2507P75000	1,018	1,502	1,018	1,500	1,606	239	742	52	143.20	-0.35
cu2507P76000	1,322	1,782	1,294	1,778	2,016	413	540	152	322.90	-0.41
cu2507P77000	1,662	2,200	1,640	2,174	2,484	245	570	147	234.65	-0.47
cu2507P78000	2,150	2,696	2,150	2,696	3,014	53	444	14	64.87	-0.53
cu2507P79000	2,782	3,232	2,782	3,232	3,602	21	148	12	32.11	-0.59
cu2507P80000	3,570	4,000	3,560	4,000	4,248	39	125	20	73.65	-0.64
cu2507P82000	5,048	5,256	5,048	5,256	5,694	4	67	4	10.30	-0.74
cu2507P84000	6,790	6,846	6,790	6,846	7,314	4	47	-3	13.66	-0.83
cu2507P86000	9,024	9,148	9,024	9,148	9,068	13	28	-8	59.06	-0.89
cu2507P88000	10,632	11,240	10,612	11,240	10,914	14	28	-11	76.71	-0.93
cu2507P90000	13,028	13,028	13,028	13,028	12,826	6	28	-1	38.98	-0.96
cu2507P92000				14,776	14,776	0	42	0	0	-0.98
cu2508C63000				13,938	13,938	0	0	0	0	0.98
cu2508C64000				12,966	12,966	0	0	0	0	0.97
cu2508C65000				12,010	12,010	0	0	0	0	0.96
cu2508C66000				11,072	11,072	0	0	0	0	0.94
cu2508C67000				10,152	10,152	0	0	0	0	0.92
cu2508C68000				9,260	9,260	0	0	0	0	0.90
cu2508C69000				8,394	8,394	0	0	0	0	0.87
cu2508C70000				7,566	7,566	0	3	0	0	0.84
cu2508C71000	6,744	6,744	6,744	6,744	6,774	2	3	2	6.74	0.80
cu2508C72000	6,100	6,100	5,850	5,850	6,024	6	8	0	17.97	0.76
cu2508C73000	5,022	5,022	5,022	5,022	5,322	2	10	2	5.02	0.71
cu2508C74000	4,302	4,324	4,210	4,210	4,666	20	155	1	42.76	0.67
cu2508C75000	3,542	3,542	3,542	3,542	4,062	2	28	-2	3.54	0.62
cu2508C76000	3,074	3,074	2,908	2,908	3,510	21	51	11	31.73	0.57
cu2508C77000	2,526	2,526	2,364	2,374	3,008	29	33	-2	35.34	0.51
cu2508C78000	2,000	2,000	1,920	1,940	2,558	20	26	-6	20.64	0.46
cu2508C79000	1,612	1,612	1,572	1,574	2,162	24	108	-7	19.64	0.41
cu2508C80000	1,320	1,320	1,256	1,256	1,814	38	189	3	25.25	0.36
cu2508C82000	816	874	810	822	1,248	57	296	24	23.66	0.28
cu2508C84000	570	584	556	574	830	74	198	20	21.61	0.20
cu2508C86000	418	430	396	424	534	38	149	1	8.01	0.14
cu2508C88000	304	318	294	306	336	96	148	12	14.69	0.10
cu2508C90000	238	246	224	244	204	30	61	0	3.60	0.06
cu2508C92000	178	196	178	196	120	9	80	-3	0.82	0.04
cu2508P63000	258	482	258	456	58	89	225	-13	16.53	-0.02
cu2508P64000	290	498	282	498	88	74	143	6	14.26	-0.03
cu2508P65000	342	562	342	562	134	39	87	13	8.14	-0.04
cu2508P66000	378	630	378	628	194	21	67	-2	4.69	-0.06
cu2508P67000	418	554	412	554	274	28	76	-6	6.27	-0.08
cu2508P68000	466	812	466	804	380	38	95	23	11.01	-0.10
cu2508P69000	530	724	526	724	514	75	126	13	22.21	-0.13
cu2508P70000	624	956	616	956	682	89	175	-4	31.91	-0.16
cu2508P71000	730	1,056	718	1,056	888	46	101	-7	17.95	-0.20
cu2508P72000	870	1,254	850	1,254	1,138	34	82	-5	16.17	-0.24
cu2508P73000	1,028	1,346	1,020	1,346	1,432	33	142	-3	20.12	-0.28
cu2508P74000	1,238	1,740	1,238	1,740	1,774	37	75	8	27.21	-0.33
cu2508P75000	1,510	2,022	1,510	2,022	2,168	36	53	-2	30.49	-0.38
cu2508P76000	1,904	2,412	1,900	2,396	2,612	27	35	3	28.71	-0.43
cu2508P77000	2,350	2,922	2,326	2,918	3,108	32	92	8	41.13	-0.48
cu2508P78000	2,838	3,116	2,816	3,106	3,654	36	34	0	54.19	-0.54
cu2508P79000	3,330	3,698	3,330	3,668	4,256	42	30	7	74.72	-0.59
cu2508P80000	4,242	4,242	4,242	4,242	4,906	3	13	-1	6.70	-0.63
cu2508P82000	5,828	6,020	5,828	6,020	6,334	3	17	2	8.84	-0.72
cu2508P84000	7,676	7,676	7,676	7,676	7,912	4	10	0	15.59	-0.80
cu2508P86000				9,612	9,612	0	6	0	0	-0.86
cu2508P88000				11,412	11,412	0	5	0	0	-0.90
cu2508P90000				13,278	13,278	0	0	0	0	-0.94
cu2508P92000				15,194	15,194	0	0	0	0	-0.96
cu2509C62000				14,854	14,854	0	1	0	0	0.94
cu2509C63000				13,936	13,936	0	0	0	0	0.93
cu2509C64000				13,036	13,036	0	0	0	0	0.91
cu2509C65000				12,162	12,162	0	1	0	0	0.89
cu2509C66000				11,308	11,308	0	1	0	0	0.87
cu2509C67000				10,480	10,480	0	1	0	0	0.85
cu2509C68000				9,678	9,678	0	0	0	0	0.82
cu2509C69000				8,916	8,916	0	1	0	0	0.79
cu2509C70000				8,182	8,182	0	2	0	0	0.76
cu2509C71000				7,480	7,480	0	2	0	0	0.73
cu2509C72000				6,816	6,816	0	2	0	0	0.70
cu2509C73000				6,194	6,194	0	2	0	0	0.66
cu2509C74000				5,602	5,602	0	4	0	0	0.62
cu2509C75000				5,048	5,048	0	4	0	0	0.59
cu2509C76000				4,542	4,542	0	5	0	0	0.55
cu2509C77000				4,064	4,064	0	8	0	0	0.51
cu2509C78000	2,352	2,352	2,352	2,352	3,622	1	13	1	1.18	0.48
cu2509C79000	1,960	1,960	1,870	1,870	3,226	3	35	-1	2.85	0.44
cu2509C80000				2,854	2,854	0	11	0	0	0.40
cu2509C82000				2,218	2,218	0	33	0	0	0.34
cu2509C84000				1,698	1,698	0	43	0	0	0.28
cu2509C86000				1,280	1,280	0	47	0	0	0.22
cu2509C88000	410	410	410	410	952	2	46	0	0.41	0.18
cu2509C90000				704	704	0	64	0	0	0.14
cu2509C92000	246	246	246	246	512	1	97	-1	0.12	0.11
cu2509P62000	280	586	280	450	264	51	86	29	10.24	-0.06
cu2509P63000	336	484	336	484	344	17	31	5	3.37	-0.07
cu2509P64000	368	412	368	390	444	6	65	2	1.17	-0.09
cu2509P65000	394	434	394	434	568	2	54	2	0.41	-0.10
cu2509P66000	448	494	448	494	712	5	59	-1	1.19	-0.13
cu2509P67000	592	592	592	592	882	1	22	0	0.30	-0.15
cu2509P68000	738	888	738	868	1,078	15	34	5	6.64	-0.18
cu2509P69000				1,312	1,312	0	38	0	0	-0.20
cu2509P70000	852	852	852	852	1,576	1	35	1	0.43	-0.23
cu2509P71000	1,010	1,010	1,010	1,010	1,870	1	24	1	0.51	-0.27
cu2509P72000	1,202	1,202	1,202	1,202	2,204	1	14	0	0.60	-0.30
cu2509P73000	1,446	1,446	1,446	1,446	2,578	1	10	0	0.72	-0.34
cu2509P74000	1,738	1,738	1,738	1,738	2,982	1	17	1	0.87	-0.37
cu2509P75000	2,074	2,074	2,074	2,074	3,424	1	15	1	1.04	-0.41
cu2509P76000				3,914	3,914	0	7	0	0	-0.45
cu2509P77000				4,432	4,432	0	5	0	0	-0.48
cu2509P78000				4,986	4,986	0	4	0	0	-0.52
cu2509P79000				5,586	5,586	0	4	0	0	-0.56
cu2509P80000				6,210	6,210	0	5	0	0	-0.59
cu2509P82000				7,570	7,570	0	7	0	0	-0.66
cu2509P84000				9,044	9,044	0	6	0	0	-0.72
cu2509P86000				10,618	10,618	0	3	0	0	-0.77
cu2509P88000				12,286	12,286	0	2	0	0	-0.82
cu2509P90000				14,032	14,032	0	0	0	0	-0.86
cu2509P92000				15,838	15,838	0	0	0	0	-0.89
cu2510C62000				14,554	14,554	0	0	0	0	0.96
cu2510C63000				13,614	13,614	0	0	0	0	0.95
cu2510C64000				12,692	12,692	0	0	0	0	0.93
cu2510C65000				11,792	11,792	0	0	0	0	0.91
cu2510C66000				10,914	10,914	0	0	0	0	0.89
cu2510C67000				10,064	10,064	0	0	0	0	0.87
cu2510C68000				9,244	9,244	0	1	0	0	0.84
cu2510C69000				8,454	8,454	0	2	0	0	0.81
cu2510C70000				7,696	7,696	0	2	0	0	0.78
cu2510C71000				6,980	6,980	0	2	0	0	0.74
cu2510C72000				6,306	6,306	0	2	0	0	0.70
cu2510C73000				5,668	5,668	0	3	0	0	0.66
cu2510C74000				5,070	5,070	0	3	0	0	0.62
cu2510C75000				4,512	4,512	0	3	0	0	0.58
cu2510C76000				4,006	4,006	0	6	0	0	0.54
cu2510C77000				3,538	3,538	0	6	0	0	0.50
cu2510C78000				3,104	3,104	0	8	0	0	0.46
cu2510C79000				2,714	2,714	0	5	0	0	0.42
cu2510C80000				2,368	2,368	0	5	0	0	0.38
cu2510C82000				1,764	1,764	0	16	0	0	0.31
cu2510C84000				1,300	1,300	0	28	0	0	0.24
cu2510C86000				938	938	0	37	0	0	0.19
cu2510C88000				662	662	0	84	0	0	0.14
cu2510C90000				464	464	0	23	0	0	0.11
cu2510C92000	320	320	320	320	318	1	64	-1	0.16	0.08
cu2510P62000				166	166	0	8	0	0	-0.04
cu2510P63000				226	226	0	17	0	0	-0.05
cu2510P64000				304	304	0	12	0	0	-0.07
cu2510P65000				402	402	0	17	0	0	-0.09
cu2510P66000				524	524	0	9	0	0	-0.11
cu2510P67000				672	672	0	9	0	0	-0.13
cu2510P68000				848	848	0	48	0	0	-0.16
cu2510P69000				1,054	1,054	0	30	0	0	-0.19
cu2510P70000				1,292	1,292	0	20	0	0	-0.22
cu2510P71000				1,574	1,574	0	14	0	0	-0.26
cu2510P72000				1,896	1,896	0	17	0	0	-0.29
cu2510P73000				2,254	2,254	0	7	0	0	-0.33
cu2510P74000				2,650	2,650	0	9	0	0	-0.37
cu2510P75000				3,090	3,090	0	6	0	0	-0.41
cu2510P76000				3,578	3,578	0	8	0	0	-0.46
cu2510P77000				4,106	4,106	0	4	0	0	-0.50
cu2510P78000				4,666	4,666	0	5	0	0	-0.54
cu2510P79000				5,272	5,272	0	2	0	0	-0.58
cu2510P80000				5,922	5,922	0	5	0	0	-0.62
cu2510P82000				7,308	7,308	0	4	0	0	-0.69
cu2510P84000				8,838	8,838	0	5	0	0	-0.75
cu2510P86000				10,468	10,468	0	4	0	0	-0.81
cu2510P88000				12,186	12,186	0	3	0	0	-0.86
cu2510P90000				13,984	13,984	0	1	0	0	-0.89
cu2510P92000				15,838	15,838	0	0	0	0	-0.92
cu2511C64000				12,510	12,510	0	0	0	0	0.92
cu2511C65000				11,620	11,620	0	0	0	0	0.90
cu2511C66000				10,754	10,754	0	0	0	0	0.88
cu2511C67000				9,916	9,916	0	0	0	0	0.85
cu2511C68000				9,112	9,112	0	0	0	0	0.83
cu2511C69000				8,340	8,340	0	0	0	0	0.79
cu2511C70000				7,600	7,600	0	1	0	0	0.76
cu2511C71000				6,896	6,896	0	1	0	0	0.73
cu2511C72000				6,232	6,232	0	1	0	0	0.69
cu2511C73000				5,614	5,614	0	1	0	0	0.65
cu2511C74000				5,032	5,032	0	1	0	0	0.61
cu2511C75000				4,486	4,486	0	2	0	0	0.57
cu2511C76000				3,986	3,986	0	3	0	0	0.53
cu2511C77000				3,532	3,532	0	5	0	0	0.49
cu2511C78000				3,110	3,110	0	8	0	0	0.45
cu2511C79000				2,720	2,720	0	12	0	0	0.41
cu2511C80000				2,382	2,382	0	13	0	0	0.37
cu2511C82000				1,788	1,788	0	10	0	0	0.30
cu2511C84000				1,330	1,330	0	7	0	0	0.24
cu2511C86000				970	970	0	9	0	0	0.19
cu2511C88000				692	692	0	10	0	0	0.14
cu2511C90000				488	488	0	32	0	0	0.11
cu2511C92000				342	342	0	64	0	0	0.08
cu2511P64000	508	508	508	508	362	1	9	0	0.25	-0.08
cu2511P65000				470	470	0	10	0	0	-0.10
cu2511P66000	642	644	642	644	602	2	11	1	0.64	-0.12
cu2511P67000	734	828	734	828	760	21	20	13	7.88	-0.14
cu2511P68000	956	958	956	958	952	2	9	-2	0.96	-0.17
cu2511P69000	1,114	1,114	1,114	1,114	1,176	1	6	1	0.56	-0.20
cu2511P70000				1,434	1,434	0	26	0	0	-0.23
cu2511P71000				1,724	1,724	0	6	0	0	-0.27
cu2511P72000				2,054	2,054	0	7	0	0	-0.31
cu2511P73000				2,430	2,430	0	8	0	0	-0.34
cu2511P74000				2,844	2,844	0	5	0	0	-0.38
cu2511P75000				3,292	3,292	0	8	0	0	-0.42
cu2511P76000				3,788	3,788	0	2	0	0	-0.46
cu2511P77000				4,326	4,326	0	1	0	0	-0.50
cu2511P78000				4,900	4,900	0	1	0	0	-0.54
cu2511P79000				5,506	5,506	0	2	0	0	-0.58
cu2511P80000				6,162	6,162	0	1	0	0	-0.62
cu2511P82000				7,558	7,558	0	1	0	0	-0.69
cu2511P84000				9,090	9,090	0	3	0	0	-0.75
cu2511P86000				10,720	10,720	0	0	0	0	-0.81
cu2511P88000				12,438	12,438	0	0	0	0	-0.85
cu2511P90000				14,228	14,228	0	0	0	0	-0.89
cu2511P92000				16,078	16,078	0	0	0	0	-0.92
cu2512C62000				14,374	14,374	0	0	0	0	0.93
cu2512C63000				13,476	13,476	0	0	0	0	0.91
cu2512C64000				12,604	12,604	0	0	0	0	0.89
cu2512C65000				11,754	11,754	0	0	0	0	0.87
cu2512C66000				10,926	10,926	0	0	0	0	0.85
cu2512C67000				10,126	10,126	0	0	0	0	0.82
cu2512C68000				9,364	9,364	0	2	0	0	0.80
cu2512C69000				8,626	8,626	0	2	0	0	0.77
cu2512C70000				7,918	7,918	0	2	0	0	0.74
cu2512C71000				7,256	7,256	0	2	0	0	0.70
cu2512C72000				6,624	6,624	0	2	0	0	0.67
cu2512C73000				6,018	6,018	0	3	0	0	0.63
cu2512C74000				5,466	5,466	0	2	0	0	0.60
cu2512C75000				4,942	4,942	0	5	0	0	0.56
cu2512C76000				4,448	4,448	0	5	0	0	0.53
cu2512C77000				4,004	4,004	0	4	0	0	0.49
cu2512C78000				3,582	3,582	0	5	0	0	0.46
cu2512C79000				3,196	3,196	0	12	0	0	0.42
cu2512C80000				2,848	2,848	0	15	0	0	0.39
cu2512C82000	1,674	1,674	1,674	1,674	2,236	5	20	5	4.18	0.33
cu2512C84000				1,732	1,732	0	15	0	0	0.27
cu2512C86000				1,324	1,324	0	14	0	0	0.22
cu2512C88000	760	766	760	766	1,000	3	22	-2	1.14	0.18
cu2512C90000				750	750	0	25	0	0	0.14
cu2512P62000	446	592	446	534	370	11	41	5	2.90	-0.07
cu2512P63000	518	652	518	580	470	7	31	4	2.09	-0.09
cu2512P64000				596	596	0	11	0	0	-0.10
cu2512P65000	716	752	716	752	742	6	10	-1	2.20	-0.13
cu2512P66000	874	874	856	858	912	10	11	4	4.33	-0.15
cu2512P67000	1,000	1,002	990	1,002	1,108	6	11	4	3.00	-0.17
cu2512P68000				1,340	1,340	0	42	0	0	-0.20
cu2512P69000	1,230	1,230	1,230	1,230	1,600	1	26	0	0.61	-0.23
cu2512P70000				1,884	1,884	0	21	0	0	-0.26
cu2512P71000				2,218	2,218	0	18	0	0	-0.29
cu2512P72000				2,580	2,580	0	15	0	0	-0.32
cu2512P73000				2,968	2,968	0	20	0	0	-0.36
cu2512P74000				3,410	3,410	0	15	0	0	-0.39
cu2512P75000				3,880	3,880	0	10	0	0	-0.43
cu2512P76000				4,378	4,378	0	7	0	0	-0.47
cu2512P77000				4,928	4,928	0	7	0	0	-0.50
cu2512P78000				5,500	5,500	0	5	0	0	-0.54
cu2512P79000				6,108	6,108	0	4	0	0	-0.57
cu2512P80000				6,754	6,754	0	7	0	0	-0.60
cu2512P82000				8,130	8,130	0	5	0	0	-0.67
cu2512P84000				9,614	9,614	0	5	0	0	-0.72
cu2512P86000				11,196	11,196	0	3	0	0	-0.77
cu2512P88000				12,864	12,864	0	3	0	0	-0.82
cu2512P90000				14,608	14,608	0	2	0	0	-0.86
cu2601C64000				12,668	12,668	0	0	0	0	0.90
cu2601C65000				11,804	11,804	0	0	0	0	0.88
cu2601C66000				10,968	10,968	0	0	0	0	0.86
cu2601C67000				10,162	10,162	0	0	0	0	0.83
cu2601C68000				9,384	9,384	0	0	0	0	0.80
cu2601C69000				8,634	8,634	0	0	0	0	0.77
cu2601C70000				7,922	7,922	0	0	0	0	0.74
cu2601C71000				7,248	7,248	0	0	0	0	0.71
cu2601C72000				6,602	6,602	0	0	0	0	0.68
cu2601C73000				5,994	5,994	0	0	0	0	0.64
cu2601C74000				5,432	5,432	0	0	0	0	0.61
cu2601C75000				4,898	4,898	0	1	0	0	0.57
cu2601C76000				4,402	4,402	0	1	0	0	0.53
cu2601C77000				3,950	3,950	0	2	0	0	0.50
cu2601C78000				3,522	3,522	0	3	0	0	0.46
cu2601C79000				3,136	3,136	0	8	0	0	0.43
cu2601C80000				2,786	2,786	0	8	0	0	0.39
cu2601C82000				2,170	2,170	0	9	0	0	0.33
cu2601C84000				1,666	1,666	0	13	0	0	0.27
cu2601C86000				1,262	1,262	0	20	0	0	0.22
cu2601C88000	894	894	886	890	948	10	26	6	4.45	0.17
cu2601C90000				704	704	0	37	0	0	0.14
cu2601P64000	690	834	690	834	528	2	14	2	0.76	-0.10
cu2601P65000				662	662	0	23	0	0	-0.12
cu2601P66000				822	822	0	17	0	0	-0.14
cu2601P67000	1,030	1,030	1,030	1,030	1,012	1	10	1	0.52	-0.16
cu2601P68000	1,194	1,194	1,194	1,194	1,228	1	34	0	0.60	-0.19
cu2601P69000				1,472	1,472	0	21	0	0	-0.22
cu2601P70000				1,756	1,756	0	18	0	0	-0.25
cu2601P71000				2,074	2,074	0	22	0	0	-0.28
cu2601P72000				2,422	2,422	0	9	0	0	-0.32
cu2601P73000				2,808	2,808	0	11	0	0	-0.35
cu2601P74000				3,238	3,238	0	13	0	0	-0.39
cu2601P75000				3,696	3,696	0	14	0	0	-0.42
cu2601P76000				4,192	4,192	0	10	0	0	-0.46
cu2601P77000				4,734	4,734	0	7	0	0	-0.50
cu2601P78000				5,300	5,300	0	6	0	0	-0.53
cu2601P79000				5,906	5,906	0	3	0	0	-0.57
cu2601P80000				6,548	6,548	0	2	0	0	-0.60
cu2601P82000				7,920	7,920	0	4	0	0	-0.67
cu2601P84000				9,404	9,404	0	3	0	0	-0.73
cu2601P86000				10,988	10,988	0	4	0	0	-0.78
cu2601P88000				12,666	12,666	0	1	0	0	-0.82
cu2601P90000				14,414	14,414	0	1	0	0	-0.86
cu2602C64000				12,948	12,948	0	0	0	0	0.88
cu2602C65000				12,114	12,114	0	0	0	0	0.86
cu2602C66000				11,310	11,310	0	0	0	0	0.83
cu2602C67000				10,530	10,530	0	0	0	0	0.81
cu2602C68000				9,776	9,776	0	0	0	0	0.78
cu2602C69000				9,062	9,062	0	0	0	0	0.76
cu2602C70000				8,370	8,370	0	0	0	0	0.73
cu2602C71000				7,712	7,712	0	1	0	0	0.70
cu2602C72000				7,094	7,094	0	1	0	0	0.67
cu2602C73000				6,494	6,494	0	1	0	0	0.63
cu2602C74000				5,946	5,946	0	1	0	0	0.60
cu2602C75000				5,420	5,420	0	1	0	0	0.57
cu2602C76000	4,074	4,074	4,074	4,074	4,928	2	1	0	4.50	0.54
cu2602C77000	3,624	3,624	3,610	3,610	4,476	4	3	1	7.23	0.50
cu2602C78000				4,040	4,040	0	2	0	0	0.47
cu2602C79000				3,656	3,656	0	4	0	0	0.44
cu2602C80000				3,286	3,286	0	5	0	0	0.41
cu2602C82000				2,646	2,646	0	14	0	0	0.35
cu2602C84000				2,108	2,108	0	19	0	0	0.30
cu2602C86000	1,300	1,300	1,300	1,300	1,666	2	23	0	1.30	0.25
cu2602C88000				1,302	1,302	0	22	0	0	0.20
cu2602C90000	828	828	828	828	1,010	1	39	-1	0.41	0.17
cu2602P64000	780	978	780	790	750	4	23	3	1.69	-0.12
cu2602P65000	906	1,060	906	1,060	912	2	23	1	0.98	-0.14
cu2602P66000	1,094	1,314	1,078	1,252	1,104	35	32	15	20.74	-0.16
cu2602P67000				1,318	1,318	0	10	0	0	-0.18
cu2602P68000				1,558	1,558	0	42	0	0	-0.21
cu2602P69000				1,838	1,838	0	29	0	0	-0.24
cu2602P70000				2,138	2,138	0	13	0	0	-0.27
cu2602P71000				2,474	2,474	0	13	0	0	-0.30
cu2602P72000				2,848	2,848	0	20	0	0	-0.33
cu2602P73000				3,240	3,240	0	11	0	0	-0.36
cu2602P74000				3,684	3,684	0	19	0	0	-0.39
cu2602P75000				4,152	4,152	0	12	0	0	-0.42
cu2602P76000				4,650	4,650	0	9	0	0	-0.46
cu2602P77000				5,190	5,190	0	6	0	0	-0.49
cu2602P78000				5,746	5,746	0	0	0	0	-0.52
cu2602P79000				6,354	6,354	0	0	0	0	-0.55
cu2602P80000				6,976	6,976	0	2	0	0	-0.58
cu2602P82000				8,320	8,320	0	3	0	0	-0.64
cu2602P84000				9,770	9,770	0	3	0	0	-0.70
cu2602P86000				11,312	11,312	0	1	0	0	-0.75
cu2602P88000				12,938	12,938	0	2	0	0	-0.79
cu2602P90000				14,634	14,634	0	3	0	0	-0.83
cu2603C64000				12,818	12,818	0	0	0	0	0.88
cu2603C65000				11,982	11,982	0	0	0	0	0.86
cu2603C66000				11,168	11,168	0	0	0	0	0.84
cu2603C67000				10,376	10,376	0	0	0	0	0.82
cu2603C68000				9,622	9,622	0	0	0	0	0.79
cu2603C69000				8,898	8,898	0	0	0	0	0.76
cu2603C70000				8,198	8,198	0	0	0	0	0.73
cu2603C71000				7,540	7,540	0	0	0	0	0.70
cu2603C72000				6,914	6,914	0	0	0	0	0.67
cu2603C73000				6,312	6,312	0	0	0	0	0.63
cu2603C74000				5,762	5,762	0	0	0	0	0.60
cu2603C75000				5,236	5,236	0	1	0	0	0.57
cu2603C76000				4,742	4,742	0	0	0	0	0.53
cu2603C77000				4,292	4,292	0	0	0	0	0.50
cu2603C78000				3,860	3,860	0	0	0	0	0.47
cu2603C79000				3,478	3,478	0	12	0	0	0.43
cu2603C80000				3,114	3,114	0	19	0	0	0.40
cu2603C82000				2,484	2,484	0	51	0	0	0.34
cu2603C84000	1,762	1,762	1,762	1,762	1,960	1	23	0	0.88	0.29
cu2603C86000	1,276	1,420	1,276	1,414	1,530	7	5	2	4.83	0.24
cu2603C88000	1,156	1,204	1,022	1,070	1,182	14	11	11	7.79	0.19
cu2603P64000	880	1,024	880	1,024	676	2	24	0	0.95	-0.11
cu2603P65000	930	984	930	984	836	2	35	1	0.96	-0.13
cu2603P66000	1,136	1,142	1,136	1,142	1,018	2	48	0	1.14	-0.15
cu2603P67000	1,324	1,326	1,324	1,326	1,220	5	21	1	3.26	-0.18
cu2603P68000	1,398	1,520	1,398	1,512	1,460	27	26	17	20.02	-0.20
cu2603P69000	1,682	1,682	1,682	1,682	1,728	2	8	-1	1.68	-0.23
cu2603P70000	1,962	1,962	1,962	1,962	2,020	2	8	0	1.99	-0.26
cu2603P71000	2,204	2,204	2,204	2,204	2,354	2	5	-1	2.28	-0.29
cu2603P72000				2,720	2,720	0	4	0	0	-0.32
cu2603P73000				3,110	3,110	0	1	0	0	-0.36
cu2603P74000				3,552	3,552	0	0	0	0	-0.39
cu2603P75000				4,016	4,016	0	0	0	0	-0.42
cu2603P76000				4,514	4,514	0	0	0	0	-0.46
cu2603P77000				5,056	5,056	0	0	0	0	-0.49
cu2603P78000				5,614	5,614	0	0	0	0	-0.52
cu2603P79000				6,224	6,224	0	0	0	0	-0.56
cu2603P80000				6,852	6,852	0	0	0	0	-0.59
cu2603P82000				8,204	8,204	0	0	0	0	-0.65
cu2603P84000				9,666	9,666	0	0	0	0	-0.71
cu2603P86000				11,222	11,222	0	0	0	0	-0.76
cu2603P88000				12,860	12,860	0	0	0	0	-0.80
小计						62,246	74,603	5,848	24,029.92

相关资讯: