上海期货交易所04月30日铝期权收盘行情

发布时间：2025年04月30日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铝期权
al2506C17200				2,785	2,785	0	0	0	0	1.00
al2506C17300				2,685	2,685	0	0	0	0	1.00
al2506C17400				2,585	2,585	0	0	0	0	1.00
al2506C17500				2,485	2,485	0	0	0	0	1.00
al2506C17600				2,385	2,385	0	0	0	0	1.00
al2506C17700				2,285	2,285	0	0	0	0	1.00
al2506C17800				2,185	2,185	0	0	0	0	1.00
al2506C17900				2,085	2,085	0	0	0	0	1.00
al2506C18000				1,985	1,985	0	0	0	0	1.00
al2506C18100				1,885	1,885	0	0	0	0	1.00
al2506C18200				1,786	1,786	0	0	0	0	0.99
al2506C18300				1,687	1,687	0	0	0	0	0.99
al2506C18400				1,588	1,588	0	0	0	0	0.98
al2506C18500				1,490	1,490	0	0	0	0	0.98
al2506C18600				1,393	1,393	0	0	0	0	0.97
al2506C18700				1,297	1,297	0	85	0	0	0.96
al2506C18800				1,202	1,202	0	72	0	0	0.94
al2506C18900				1,109	1,109	0	178	0	0	0.93
al2506C19000				1,018	1,018	0	264	0	0	0.91
al2506C19100				929	929	0	234	0	0	0.88
al2506C19200	893	917	849	852	843	80	79	-11	34.61	0.85
al2506C19300	775	811	754	754	760	105	83	18	40.43	0.82
al2506C19400	709	725	661	661	681	90	78	-11	30.77	0.78
al2506C19500	603	635	574	575	606	138	667	39	40.77	0.74
al2506C19600	506	560	488	488	536	85	793	-17	22.08	0.70
al2506C19700	462	462	404	404	470	62	550	-18	13.17	0.65
al2506C19800	346	401	324	324	408	439	1,039	53	77.72	0.60
al2506C19900	275	334	265	275	352	438	760	-126	65.29	0.55
al2506C20000	222	264	203	210	301	2,817	4,132	742	318.07	0.50
al2506C20200	111	164	111	132	214	3,166	2,580	535	218.72	0.40
al2506C20400	79	106	72	88	147	3,660	2,184	196	162.75	0.30
al2506C20600	54	70	48	61	97	1,400	1,431	296	41.90	0.22
al2506C20800	38	50	36	43	62	771	662	-94	16.91	0.16
al2506C21000	30	41	28	38	37	1,804	1,665	382	31.95	0.10
al2506C21200	26	36	25	36	22	381	655	145	5.27	0.07
al2506C21400	20	24	20	23	12	195	245	-46	2.09	0.04
al2506C21600	17	21	17	21	6	199	300	19	1.83	0.02
al2506C21800	15	19	15	19	3	50	216	-4	0.38	0.01
al2506C22000	13	26	12	26	1	245	416	24	1.93	0.01
al2506C22200	12	15	12	15	1	71	182	-3	0.42	0.00
al2506C22400	10	13	10	13	1	78	203	-17	0.43	0.00
al2506C22600	9	13	9	13	1	120	198	-7	0.61	0.00
al2506C22800	7	11	7	11	1	7	190	5	0.03	0.00
al2506C23000	10	10	7	10	1	62	206	-36	0.29	0.00
al2506C23200	10	10	10	10	1	1	148	1	0.01	0.00
al2506C23400	8	12	4	10	1	167	291	100	0.75	0.00
al2506P17200	15	36	15	35	1	125	164	55	1.37	-0.00
al2506P17300	30	30	21	21	1	10	60	10	0.11	-0.00
al2506P17400	41	41	23	40	1	4	52	3	0.07	-0.00
al2506P17500	39	43	39	43	1	2	48	1	0.04	-0.00
al2506P17600	23	39	22	39	1	34	88	33	0.51	-0.00
al2506P17700	23	39	23	39	1	42	95	41	0.80	-0.00
al2506P17800	23	41	23	41	1	58	89	52	1.11	-0.00
al2506P17900	28	44	28	44	1	88	381	8	1.70	-0.00
al2506P18000	37	62	31	60	1	802	2,371	-94	16.00	-0.00
al2506P18100	33	59	33	58	1	66	431	7	1.53	-0.00
al2506P18200	34	62	33	62	1	281	615	-90	5.12	-0.01
al2506P18300	36	65	34	65	2	327	1,011	-148	7.73	-0.01
al2506P18400	39	77	39	77	4	177	318	-66	4.16	-0.02
al2506P18500	42	78	41	78	6	371	1,466	33	9.92	-0.02
al2506P18600	46	75	45	74	9	270	948	0	7.73	-0.03
al2506P18700	48	81	48	81	13	333	234	-5	9.75	-0.04
al2506P18800	54	89	53	89	18	322	343	-7	10.65	-0.05
al2506P18900	62	95	58	92	25	590	843	115	20.98	-0.07
al2506P19000	64	111	64	110	34	3,553	4,826	607	149.73	-0.09
al2506P19100	73	125	70	125	45	468	970	43	19.93	-0.12
al2506P19200	80	125	75	125	59	344	468	5	15.51	-0.15
al2506P19300	85	130	82	130	76	531	469	99	26.49	-0.18
al2506P19400	92	150	89	148	97	480	931	9	26.15	-0.22
al2506P19500	109	165	105	159	122	1,774	2,684	169	110.62	-0.26
al2506P19600	116	185	116	185	151	731	889	-50	49.59	-0.30
al2506P19700	132	198	129	191	185	1,038	534	29	82.81	-0.35
al2506P19800	157	228	150	228	223	1,647	1,271	66	144.98	-0.40
al2506P19900	192	266	179	265	267	1,668	901	17	169.90	-0.45
al2506P20000	230	333	204	307	316	1,447	2,115	26	169.37	-0.50
al2506P20200	331	411	295	389	429	220	1,418	-22	38.15	-0.60
al2506P20400	484	570	447	570	562	267	3,219	10	66.23	-0.69
al2506P20600	661	721	630	721	712	108	1,461	0	36.34	-0.78
al2506P20800	844	897	806	897	876	300	611	-165	125.49	-0.84
al2506P21000	1,030	1,091	1,030	1,091	1,051	31	223	-2	16.37	-0.90
al2506P21200	1,190	1,289	1,190	1,289	1,236	21	161	-2	13.14	-0.93
al2506P21400				1,426	1,426	0	53	0	0	-0.96
al2506P21600				1,620	1,620	0	40	0	0	-0.98
al2506P21800				1,817	1,817	0	53	0	0	-0.99
al2506P22000				2,015	2,015	0	15	0	0	-0.99
al2506P22200				2,215	2,215	0	10	0	0	-1.00
al2506P22400				2,415	2,415	0	0	0	0	-1.00
al2506P22600				2,615	2,615	0	0	0	0	-1.00
al2506P22800				2,815	2,815	0	0	0	0	-1.00
al2506P23000				3,015	3,015	0	0	0	0	-1.00
al2506P23200				3,215	3,215	0	0	0	0	-1.00
al2506P23400				3,415	3,415	0	0	0	0	-1.00
al2507C17100				2,805	2,805	0	0	0	0	1.00
al2507C17200				2,705	2,705	0	0	0	0	1.00
al2507C17300				2,605	2,605	0	0	0	0	1.00
al2507C17400				2,505	2,505	0	0	0	0	1.00
al2507C17500				2,405	2,405	0	0	0	0	1.00
al2507C17600				2,305	2,305	0	0	0	0	1.00
al2507C17700				2,206	2,206	0	0	0	0	0.99
al2507C17800				2,107	2,107	0	0	0	0	0.99
al2507C17900				2,008	2,008	0	0	0	0	0.99
al2507C18000				1,910	1,910	0	0	0	0	0.98
al2507C18100				1,813	1,813	0	0	0	0	0.97
al2507C18200				1,716	1,716	0	0	0	0	0.97
al2507C18300				1,621	1,621	0	1	0	0	0.96
al2507C18400				1,526	1,526	0	1	0	0	0.94
al2507C18500				1,433	1,433	0	1	0	0	0.93
al2507C18600				1,342	1,342	0	1	0	0	0.92
al2507C18700				1,252	1,252	0	2	0	0	0.90
al2507C18800				1,164	1,164	0	17	0	0	0.88
al2507C18900				1,079	1,079	0	17	0	0	0.85
al2507C19000				996	996	0	18	0	0	0.83
al2507C19100				915	915	0	18	0	0	0.80
al2507C19200	836	848	826	826	838	20	45	5	8.37	0.77
al2507C19300	761	761	743	743	765	15	36	0	5.64	0.74
al2507C19400	717	717	663	663	694	35	47	0	12.07	0.70
al2507C19500				627	627	0	39	0	0	0.67
al2507C19600	555	555	513	513	564	20	211	-3	5.34	0.63
al2507C19700	487	487	449	451	505	54	208	-2	12.55	0.59
al2507C19800	403	423	380	383	450	66	631	0	13.12	0.55
al2507C19900	356	356	320	320	398	26	358	5	4.48	0.51
al2507C20000	274	302	251	260	352	542	2,119	96	72.65	0.47
al2507C20200	185	210	174	183	269	95	177	21	8.97	0.39
al2507C20400	122	142	116	121	202	162	400	38	10.26	0.32
al2507C20600	82	100	80	88	148	129	326	-16	6.27	0.25
al2507C20800	70	71	60	64	106	84	206	19	2.82	0.20
al2507C21000	48	55	43	49	74	200	221	93	4.95	0.15
al2507C21200	36	40	36	36	50	55	127	27	1.03	0.11
al2507C21400	30	31	28	30	34	107	208	36	1.60	0.08
al2507C21600	24	26	23	25	22	66	230	23	0.80	0.05
al2507C21800	19	20	19	20	14	13	108	-3	0.13	0.04
al2507C22000	19	19	17	19	8	27	173	8	0.24	0.02
al2507C22200	16	17	14	17	5	34	99	6	0.27	0.02
al2507C22400	14	15	13	15	3	49	123	16	0.27	0.01
al2507C22600	12	12	11	12	1	19	90	-3	0.11	0.01
al2507C22800				1	1	0	32	0	0	0.00
al2507C23000	11	11	8	8	1	10	32	-5	0.05	0.00
al2507C23200				1	1	0	63	0	0	0.00
al2507P17100				1	1	0	0	0	0	-0.00
al2507P17200				1	1	0	0	0	0	-0.00
al2507P17300				1	1	0	6	0	0	-0.00
al2507P17400				1	1	0	6	0	0	-0.00
al2507P17500				1	1	0	6	0	0	-0.00
al2507P17600	38	38	38	38	2	1	29	1	0.02	-0.01
al2507P17700				2	2	0	5	0	0	-0.01
al2507P17800				4	4	0	9	0	0	-0.01
al2507P17900	55	55	54	54	5	6	23	6	0.16	-0.02
al2507P18000	55	75	55	75	7	182	330	-143	5.83	-0.02
al2507P18100				10	10	0	59	0	0	-0.03
al2507P18200				13	13	0	70	0	0	-0.03
al2507P18300				18	18	0	163	0	0	-0.04
al2507P18400	88	88	88	88	23	1	225	-1	0.04	-0.05
al2507P18500	74	105	71	105	30	141	448	8	6.10	-0.07
al2507P18600	78	113	78	113	39	199	183	-34	9.03	-0.08
al2507P18700	87	122	87	122	48	121	244	-36	5.87	-0.10
al2507P18800	92	125	91	125	60	296	567	-9	15.61	-0.12
al2507P18900	106	135	106	135	75	229	330	-14	12.98	-0.14
al2507P19000	112	160	111	150	92	325	1,491	94	21.47	-0.17
al2507P19100	120	166	120	166	112	136	181	12	9.53	-0.20
al2507P19200	142	172	142	172	134	70	100	-2	5.35	-0.23
al2507P19300	151	197	146	197	161	88	110	5	7.26	-0.26
al2507P19400	161	223	157	223	190	391	604	0	35.04	-0.29
al2507P19500	190	210	180	207	223	146	150	7	14.83	-0.33
al2507P19600	211	270	207	270	260	153	1,965	8	17.43	-0.37
al2507P19700	242	298	227	298	301	144	504	19	18.61	-0.41
al2507P19800	276	323	264	319	345	148	411	67	21.14	-0.45
al2507P19900	299	359	299	359	393	103	172	-14	16.58	-0.49
al2507P20000	345	415	342	415	447	38	574	0	7.06	-0.53
al2507P20200	469	485	444	485	563	16	677	0	3.74	-0.61
al2507P20400	585	592	575	592	696	20	209	0	5.82	-0.68
al2507P20600	771	806	770	806	841	203	1,002	200	78.88	-0.74
al2507P20800	957	957	949	949	999	29	212	2	13.85	-0.80
al2507P21000	1,142	1,170	1,132	1,170	1,167	15	22	-5	8.59	-0.85
al2507P21200				1,343	1,343	0	9	0	0	-0.89
al2507P21400				1,526	1,526	0	3	0	0	-0.92
al2507P21600				1,715	1,715	0	0	0	0	-0.95
al2507P21800				1,906	1,906	0	0	0	0	-0.96
al2507P22000				2,101	2,101	0	0	0	0	-0.98
al2507P22200				2,298	2,298	0	0	0	0	-0.99
al2507P22400				2,496	2,496	0	0	0	0	-0.99
al2507P22600				2,695	2,695	0	0	0	0	-1.00
al2507P22800				2,895	2,895	0	0	0	0	-1.00
al2507P23000				3,095	3,095	0	0	0	0	-1.00
al2507P23200				3,295	3,295	0	0	0	0	-1.00
al2508C17100				2,760	2,760	0	0	0	0	1.00
al2508C17200				2,660	2,660	0	0	0	0	1.00
al2508C17300				2,560	2,560	0	0	0	0	1.00
al2508C17400				2,460	2,460	0	0	0	0	1.00
al2508C17500				2,360	2,360	0	0	0	0	1.00
al2508C17600				2,260	2,260	0	0	0	0	0.99
al2508C17700				2,161	2,161	0	0	0	0	0.99
al2508C17800				2,063	2,063	0	0	0	0	0.99
al2508C17900				1,965	1,965	0	0	0	0	0.98
al2508C18000				1,868	1,868	0	0	0	0	0.97
al2508C18100				1,771	1,771	0	0	0	0	0.97
al2508C18200				1,675	1,675	0	1	0	0	0.96
al2508C18300				1,581	1,581	0	0	0	0	0.94
al2508C18400				1,488	1,488	0	0	0	0	0.93
al2508C18500				1,396	1,396	0	0	0	0	0.92
al2508C18600				1,306	1,306	0	0	0	0	0.90
al2508C18700				1,218	1,218	0	1	0	0	0.88
al2508C18800				1,132	1,132	0	1	0	0	0.86
al2508C18900				1,049	1,049	0	1	0	0	0.83
al2508C19000				968	968	0	1	0	0	0.81
al2508C19100				890	890	0	1	0	0	0.78
al2508C19200	833	833	833	833	816	2	2	0	0.82	0.75
al2508C19300	786	786	760	760	744	4	5	3	1.55	0.72
al2508C19400	710	710	665	665	676	5	9	3	1.73	0.68
al2508C19500	656	673	602	614	612	21	19	12	6.64	0.65
al2508C19600	588	601	533	548	551	35	29	23	9.80	0.61
al2508C19700	509	538	422	422	494	42	33	24	10.17	0.57
al2508C19800	449	476	401	402	441	48	48	31	10.12	0.53
al2508C19900	413	421	340	340	392	87	82	63	16.05	0.49
al2508C20000	345	350	280	290	346	1,369	2,010	1,316	208.07	0.46
al2508C20200	269	269	209	215	267	53	77	45	6.32	0.38
al2508C20400	217	217	153	164	202	60	72	48	5.48	0.31
al2508C20600	166	172	113	115	148	30	34	23	2.04	0.25
al2508C20800	116	118	96	96	108	13	23	8	0.68	0.19
al2508C21000	88	95	64	66	77	8	23	1	0.31	0.15
al2508C21200	70	89	60	89	53	3	24	1	0.11	0.11
al2508C21400	55	55	49	49	36	2	28	1	0.05	0.08
al2508C21600	46	46	42	42	24	2	12	1	0.04	0.06
al2508C21800	40	40	34	34	15	2	14	2	0.04	0.04
al2508C22000				9	9	0	17	0	0	0.03
al2508C22200	31	31	19	19	6	2	29	-1	0.03	0.02
al2508C22400	16	16	16	16	3	1	5	0	0.01	0.01
al2508C22600				2	2	0	8	0	0	0.01
al2508C22800				1	1	0	8	0	0	0.00
al2508C23000				1	1	0	18	0	0	0.00
al2508C23200				1	1	0	76	0	0	0.00
al2508P17100				1	1	0	0	0	0	-0.00
al2508P17200	81	81	41	48	1	8	24	0	0.17	-0.00
al2508P17300	46	51	40	50	1	21	20	-2	0.48	-0.00
al2508P17400	50	53	39	53	1	7	16	-1	0.16	-0.00
al2508P17500	53	59	50	57	2	16	21	0	0.41	-0.01
al2508P17600	52	61	47	61	3	10	19	1	0.28	-0.01
al2508P17700	50	65	50	63	4	13	15	-1	0.34	-0.01
al2508P17800	54	70	54	67	6	9	9	-1	0.28	-0.02
al2508P17900	59	71	59	71	8	6	13	-1	0.20	-0.02
al2508P18000	90	109	85	105	11	126	294	105	5.76	-0.03
al2508P18100	75	92	74	92	14	10	8	4	0.38	-0.04
al2508P18200	81	98	81	98	19	7	8	1	0.31	-0.04
al2508P18300	92	99	89	89	24	5	6	1	0.23	-0.05
al2508P18400	98	105	98	102	31	3	7	1	0.15	-0.07
al2508P18500	108	108	107	107	39	2	15	1	0.11	-0.08
al2508P18600	119	121	119	121	49	2	6	-1	0.12	-0.10
al2508P18700	125	126	125	126	61	3	19	1	0.19	-0.12
al2508P18800	136	138	136	138	75	3	27	2	0.20	-0.14
al2508P18900	148	188	148	179	91	5	35	4	0.43	-0.16
al2508P19000	188	188	165	165	110	6	63	0	0.55	-0.19
al2508P19100	181	181	181	181	132	2	33	2	0.18	-0.22
al2508P19200	198	200	197	197	158	9	26	8	0.89	-0.25
al2508P19300	216	216	216	216	185	1	13	0	0.11	-0.28
al2508P19400	245	245	240	240	217	2	22	1	0.24	-0.32
al2508P19500	330	330	300	303	253	34	45	34	5.15	-0.35
al2508P19600	305	305	281	292	292	10	20	9	1.46	-0.39
al2508P19700	331	331	328	328	334	3	6	1	0.49	-0.43
al2508P19800	371	371	367	368	381	4	7	2	0.74	-0.47
al2508P19900	415	431	411	431	432	4	10	2	0.83	-0.50
al2508P20000	464	464	459	461	485	3	31	2	0.69	-0.54
al2508P20200	577	577	574	574	606	2	9	1	0.58	-0.62
al2508P20400	710	710	710	710	740	1	5	0	0.35	-0.69
al2508P20600				887	887	0	5	0	0	-0.75
al2508P20800				1,045	1,045	0	3	0	0	-0.80
al2508P21000				1,214	1,214	0	1	0	0	-0.85
al2508P21200				1,390	1,390	0	1	0	0	-0.89
al2508P21400				1,572	1,572	0	1	0	0	-0.92
al2508P21600				1,760	1,760	0	0	0	0	-0.94
al2508P21800				1,952	1,952	0	0	0	0	-0.96
al2508P22000				2,146	2,146	0	0	0	0	-0.98
al2508P22200				2,343	2,343	0	0	0	0	-0.99
al2508P22400				2,541	2,541	0	0	0	0	-0.99
al2508P22600				2,740	2,740	0	0	0	0	-1.00
al2508P22800				2,940	2,940	0	0	0	0	-1.00
al2508P23000				3,140	3,140	0	0	0	0	-1.00
al2508P23200				3,340	3,340	0	0	0	0	-1.00
al2509C17100				2,732	2,732	0	0	0	0	0.99
al2509C17200				2,634	2,634	0	0	0	0	0.98
al2509C17300				2,536	2,536	0	0	0	0	0.98
al2509C17400				2,439	2,439	0	0	0	0	0.97
al2509C17500				2,342	2,342	0	0	0	0	0.97
al2509C17600				2,246	2,246	0	0	0	0	0.96
al2509C17700				2,151	2,151	0	0	0	0	0.95
al2509C17800				2,056	2,056	0	0	0	0	0.95
al2509C17900				1,964	1,964	0	0	0	0	0.94
al2509C18000				1,871	1,871	0	0	0	0	0.92
al2509C18100				1,781	1,781	0	1	0	0	0.91
al2509C18200				1,691	1,691	0	0	0	0	0.90
al2509C18300				1,604	1,604	0	0	0	0	0.88
al2509C18400				1,518	1,518	0	0	0	0	0.87
al2509C18500				1,433	1,433	0	0	0	0	0.85
al2509C18600				1,351	1,351	0	0	0	0	0.83
al2509C18700				1,271	1,271	0	0	0	0	0.81
al2509C18800				1,193	1,193	0	0	0	0	0.79
al2509C18900				1,117	1,117	0	0	0	0	0.77
al2509C19000				1,045	1,045	0	1	0	0	0.74
al2509C19100				974	974	0	1	0	0	0.72
al2509C19200				906	906	0	2	0	0	0.69
al2509C19300				841	841	0	2	0	0	0.66
al2509C19400				779	779	0	3	0	0	0.64
al2509C19500				719	719	0	2	0	0	0.61
al2509C19600				662	662	0	3	0	0	0.58
al2509C19700				609	609	0	3	0	0	0.55
al2509C19800	512	512	512	512	558	1	5	1	0.26	0.52
al2509C19900	462	462	462	462	510	1	6	0	0.23	0.49
al2509C20000	417	417	417	417	465	1	6	0	0.21	0.46
al2509C20200	335	335	335	335	383	1	8	0	0.17	0.41
al2509C20400	284	286	257	263	313	4	11	-2	0.55	0.35
al2509C20600	232	237	204	210	252	6	5	-2	0.68	0.30
al2509C20800	186	190	163	168	201	5	8	-2	0.45	0.25
al2509C21000	158	158	131	140	159	14	63	12	1.03	0.21
al2509C21200	119	119	106	106	124	3	13	0	0.17	0.17
al2509C21400				96	96	0	10	0	0	0.14
al2509C21600	69	69	69	69	73	1	15	0	0.03	0.11
al2509C21800	57	57	57	57	55	1	19	0	0.03	0.09
al2509C22000	46	46	46	46	41	1	18	0	0.02	0.07
al2509C22200				30	30	0	20	0	0	0.05
al2509C22400				22	22	0	19	0	0	0.04
al2509C22600				16	16	0	16	0	0	0.03
al2509C22800				11	11	0	25	0	0	0.02
al2509P17100				7	7	0	0	0	0	-0.01
al2509P17200	63	63	63	63	9	1	14	0	0.03	-0.02
al2509P17300	66	66	66	66	11	1	22	0	0.03	-0.02
al2509P17400				14	14	0	12	0	0	-0.03
al2509P17500				17	17	0	14	0	0	-0.03
al2509P17600				21	21	0	14	0	0	-0.04
al2509P17700				26	26	0	17	0	0	-0.05
al2509P17800				32	32	0	23	0	0	-0.05
al2509P17900	96	96	96	96	39	1	29	0	0.05	-0.06
al2509P18000	104	104	104	104	46	1	25	-1	0.05	-0.07
al2509P18100				56	56	0	28	0	0	-0.09
al2509P18200				66	66	0	23	0	0	-0.10
al2509P18300				78	78	0	24	0	0	-0.11
al2509P18400				92	92	0	18	0	0	-0.13
al2509P18500	157	157	157	157	108	1	19	1	0.08	-0.15
al2509P18600	170	170	170	170	126	1	15	0	0.09	-0.17
al2509P18700	185	185	185	185	144	1	24	1	0.09	-0.19
al2509P18800	202	202	202	202	167	1	19	1	0.10	-0.21
al2509P18900	220	220	220	220	190	1	12	1	0.11	-0.23
al2509P19000	239	239	239	239	218	1	11	1	0.12	-0.26
al2509P19100	259	259	259	259	246	1	12	1	0.13	-0.28
al2509P19200	283	283	283	283	278	1	9	1	0.14	-0.31
al2509P19300	309	309	309	309	313	1	7	1	0.15	-0.33
al2509P19400	338	338	338	338	350	1	6	1	0.17	-0.36
al2509P19500	374	374	374	374	390	1	7	1	0.19	-0.39
al2509P19600	409	409	409	409	433	1	4	0	0.20	-0.42
al2509P19700	448	448	448	448	479	1	3	0	0.22	-0.45
al2509P19800				528	528	0	6	0	0	-0.48
al2509P19900				580	580	0	2	0	0	-0.50
al2509P20000				634	634	0	2	0	0	-0.53
al2509P20200				752	752	0	2	0	0	-0.59
al2509P20400				880	880	0	0	0	0	-0.64
al2509P20600				1,019	1,019	0	0	0	0	-0.70
al2509P20800				1,168	1,168	0	0	0	0	-0.74
al2509P21000				1,325	1,325	0	0	0	0	-0.79
al2509P21200				1,489	1,489	0	0	0	0	-0.82
al2509P21400				1,661	1,661	0	0	0	0	-0.86
al2509P21600				1,838	1,838	0	0	0	0	-0.88
al2509P21800				2,019	2,019	0	0	0	0	-0.91
al2509P22000				2,205	2,205	0	0	0	0	-0.93
al2509P22200				2,394	2,394	0	0	0	0	-0.95
al2509P22400				2,586	2,586	0	0	0	0	-0.96
al2509P22600				2,780	2,780	0	0	0	0	-0.97
al2509P22800				2,976	2,976	0	0	0	0	-0.98
al2510C17100				2,756	2,756	0	0	0	0	0.95
al2510C17200				2,661	2,661	0	0	0	0	0.95
al2510C17300				2,568	2,568	0	0	0	0	0.94
al2510C17400				2,476	2,476	0	0	0	0	0.93
al2510C17500				2,384	2,384	0	0	0	0	0.92
al2510C17600				2,294	2,294	0	0	0	0	0.91
al2510C17700				2,204	2,204	0	0	0	0	0.90
al2510C17800				2,117	2,117	0	0	0	0	0.89
al2510C17900				2,029	2,029	0	0	0	0	0.88
al2510C18000				1,945	1,945	0	0	0	0	0.87
al2510C18100				1,860	1,860	0	0	0	0	0.85
al2510C18200				1,778	1,778	0	0	0	0	0.84
al2510C18300				1,697	1,697	0	0	0	0	0.82
al2510C18400				1,618	1,618	0	0	0	0	0.81
al2510C18500				1,541	1,541	0	0	0	0	0.79
al2510C18600				1,465	1,465	0	0	0	0	0.77
al2510C18700				1,393	1,393	0	0	0	0	0.75
al2510C18800				1,320	1,320	0	0	0	0	0.74
al2510C18900				1,251	1,251	0	0	0	0	0.72
al2510C19000				1,184	1,184	0	0	0	0	0.70
al2510C19100				1,118	1,118	0	0	0	0	0.68
al2510C19200				1,056	1,056	0	0	0	0	0.65
al2510C19300				994	994	0	1	0	0	0.63
al2510C19400				936	936	0	1	0	0	0.61
al2510C19500				880	880	0	3	0	0	0.59
al2510C19600				824	824	0	2	0	0	0.57
al2510C19700				773	773	0	2	0	0	0.54
al2510C19800				723	723	0	3	0	0	0.52
al2510C19900				676	676	0	8	0	0	0.50
al2510C20000				631	631	0	7	0	0	0.48
al2510C20200	421	421	421	421	547	1	6	-1	0.21	0.43
al2510C20400				470	470	0	5	0	0	0.39
al2510C20600	297	297	276	276	402	8	9	5	1.17	0.35
al2510C20800	250	250	229	229	343	6	16	3	0.74	0.31
al2510C21000	207	207	202	202	291	3	26	2	0.31	0.28
al2510C21200	172	172	167	167	244	4	17	2	0.34	0.24
al2510C21400	143	143	128	128	203	3	9	3	0.21	0.21
al2510C21600	105	105	105	105	170	1	9	1	0.05	0.18
al2510C21800	88	88	88	88	140	2	11	2	0.09	0.16
al2510C22000	73	73	73	73	115	1	4	1	0.04	0.13
al2510C22200	61	61	61	61	94	1	1	1	0.03	0.11
al2510C22400				76	76	0	0	0	0	0.09
al2510C22600	90	90	90	90	61	1	1	1	0.04	0.08
al2510P17100	81	86	81	86	34	3	2	2	0.13	-0.05
al2510P17200	85	91	83	91	40	5	3	3	0.22	-0.05
al2510P17300	91	96	88	96	46	5	3	3	0.23	-0.06
al2510P17400	96	102	96	102	54	5	18	1	0.25	-0.07
al2510P17500	103	107	100	107	62	6	20	4	0.31	-0.08
al2510P17600	114	114	114	114	72	1	17	1	0.06	-0.08
al2510P17700	122	122	122	122	82	1	17	1	0.06	-0.09
al2510P17800	129	129	129	129	94	1	21	1	0.06	-0.11
al2510P17900	140	143	140	143	107	2	16	1	0.14	-0.12
al2510P18000	149	152	149	152	122	2	16	1	0.15	-0.13
al2510P18100	161	162	161	162	137	2	14	1	0.16	-0.14
al2510P18200	172	173	172	173	155	2	15	1	0.17	-0.16
al2510P18300	184	184	184	184	174	1	14	1	0.09	-0.17
al2510P18400	195	195	195	195	194	1	18	1	0.10	-0.19
al2510P18500	210	210	210	210	217	1	14	1	0.10	-0.21
al2510P18600	224	224	224	224	240	1	15	1	0.11	-0.22
al2510P18700	242	242	242	242	267	1	10	1	0.12	-0.24
al2510P18800	259	259	259	259	295	1	8	0	0.13	-0.26
al2510P18900	276	276	276	276	325	1	8	0	0.14	-0.28
al2510P19000	297	300	297	300	358	4	10	2	0.60	-0.30
al2510P19100				391	391	0	8	0	0	-0.32
al2510P19200				429	429	0	7	0	0	-0.34
al2510P19300				466	466	0	9	0	0	-0.36
al2510P19400				508	508	0	6	0	0	-0.38
al2510P19500				551	551	0	3	0	0	-0.41
al2510P19600				595	595	0	3	0	0	-0.43
al2510P19700				644	644	0	25	0	0	-0.45
al2510P19800				693	693	0	1	0	0	-0.47
al2510P19900				746	746	0	1	0	0	-0.50
al2510P20000				800	800	0	1	0	0	-0.52
al2510P20200				915	915	0	1	0	0	-0.56
al2510P20400				1,038	1,038	0	0	0	0	-0.60
al2510P20600				1,168	1,168	0	0	0	0	-0.65
al2510P20800				1,309	1,309	0	0	0	0	-0.68
al2510P21000				1,455	1,455	0	0	0	0	-0.72
al2510P21200				1,608	1,608	0	0	0	0	-0.75
al2510P21400				1,767	1,767	0	0	0	0	-0.79
al2510P21600				1,932	1,932	0	0	0	0	-0.82
al2510P21800				2,103	2,103	0	0	0	0	-0.84
al2510P22000				2,276	2,276	0	0	0	0	-0.86
al2510P22200				2,455	2,455	0	0	0	0	-0.89
al2510P22400				2,637	2,637	0	0	0	0	-0.90
al2510P22600				2,822	2,822	0	0	0	0	-0.92
小计						42,449	75,896	5,327	3,316.93

相关资讯: