上海期货交易所04月30日氧化铝期权收盘行情
发布时间：2025年04月30日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2506C2400 | | | | 344.0 | 344.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2506C2450 | 294.0 | 294.0 | 294.0 | 294.0 | 296.5 | 1 | 12 | 1 | 0.59 | 0.94 |
| ao2506C2500 | 261.5 | 261.5 | 256.5 | 256.5 | 251.0 | 10 | 15 | 10 | 5.18 | 0.90 |
| ao2506C2550 | 216.0 | 216.5 | 197.0 | 199.5 | 208.0 | 22 | 23 | 15 | 9.15 | 0.85 |
| ao2506C2600 | 174.5 | 183.0 | 148.5 | 150.0 | 168.0 | 116 | 47 | 20 | 38.51 | 0.78 |
| ao2506C2650 | 133.0 | 141.5 | 105.5 | 105.5 | 132.5 | 95 | 83 | 36 | 24.18 | 0.69 |
| ao2506C2700 | 96.5 | 105.5 | 70.5 | 85.0 | 102.0 | 262 | 148 | 53 | 47.03 | 0.60 |
| ao2506C2750 | 72.5 | 75.0 | 47.5 | 53.0 | 76.0 | 3,026 | 1,092 | 761 | 391.81 | 0.50 |
| ao2506C2800 | 49.5 | 50.5 | 31.0 | 38.0 | 54.5 | 6,342 | 3,103 | 1,772 | 561.79 | 0.40 |
| ao2506C2850 | 32.5 | 35.5 | 24.0 | 27.5 | 38.5 | 7,441 | 4,202 | 202 | 463.06 | 0.31 |
| ao2506C2900 | 22.5 | 25.0 | 18.0 | 21.0 | 26.0 | 4,473 | 4,721 | 659 | 197.64 | 0.23 |
| ao2506C2950 | 15.0 | 21.0 | 13.0 | 16.0 | 17.0 | 1,161 | 1,388 | 80 | 38.27 | 0.17 |
| ao2506C3000 | 13.0 | 15.5 | 12.0 | 14.5 | 11.0 | 4,156 | 6,547 | 330 | 110.36 | 0.12 |
| ao2506C3050 | 9.5 | 11.0 | 8.5 | 10.0 | 6.5 | 926 | 2,131 | 213 | 17.60 | 0.08 |
| ao2506C3100 | 7.5 | 10.0 | 6.0 | 6.5 | 4.0 | 2,147 | 5,048 | -53 | 33.02 | 0.05 |
| ao2506C3150 | 6.5 | 7.5 | 6.0 | 7.5 | 2.0 | 349 | 617 | -157 | 4.44 | 0.03 |
| ao2506C3200 | 5.5 | 6.5 | 5.0 | 6.5 | 1.0 | 2,271 | 1,649 | -772 | 24.38 | 0.02 |
| ao2506C3250 | 5.0 | 6.0 | 4.0 | 6.0 | 0.5 | 287 | 339 | -141 | 2.37 | 0.01 |
| ao2506C3300 | 4.0 | 5.0 | 3.5 | 5.0 | 0.5 | 298 | 1,317 | -56 | 2.37 | 0.01 |
| ao2506C3350 | 3.5 | 4.0 | 3.0 | 4.0 | 0.5 | 207 | 349 | 15 | 1.23 | 0.00 |
| ao2506C3400 | 3.0 | 3.5 | 2.5 | 3.5 | 0.5 | 230 | 677 | 71 | 1.30 | 0.00 |
| ao2506C3450 | 3.5 | 3.5 | 2.0 | 3.0 | 0.5 | 222 | 603 | 46 | 1.10 | 0.00 |
| ao2506C3500 | 2.5 | 3.0 | 2.0 | 3.0 | 0.5 | 1,052 | 3,863 | 255 | 5.38 | 0.00 |
| ao2506P2400 | 7.5 | 12.5 | 5.5 | 7.5 | 2.5 | 2,897 | 732 | 732 | 51.67 | -0.03 |
| ao2506P2450 | 10.5 | 15.0 | 7.0 | 8.0 | 5.0 | 7,256 | 3,162 | 300 | 172.87 | -0.06 |
| ao2506P2500 | 12.0 | 18.0 | 10.5 | 14.0 | 9.0 | 5,161 | 2,434 | -1,010 | 158.00 | -0.10 |
| ao2506P2550 | 18.0 | 24.0 | 13.0 | 13.0 | 16.0 | 2,088 | 1,142 | 163 | 82.39 | -0.15 |
| ao2506P2600 | 20.5 | 31.0 | 19.5 | 20.0 | 26.5 | 5,167 | 2,022 | 533 | 270.19 | -0.22 |
| ao2506P2650 | 28.0 | 41.5 | 24.0 | 32.5 | 41.0 | 3,731 | 1,756 | 215 | 263.00 | -0.31 |
| ao2506P2700 | 40.5 | 57.5 | 31.0 | 39.5 | 60.0 | 14,014 | 2,978 | -994 | 1,393.61 | -0.40 |
| ao2506P2750 | 59.0 | 78.5 | 52.0 | 58.0 | 84.0 | 3,680 | 2,006 | -30 | 512.67 | -0.50 |
| ao2506P2800 | 85.5 | 109.5 | 80.0 | 82.0 | 112.5 | 2,238 | 2,610 | -70 | 428.60 | -0.60 |
| ao2506P2850 | 123.0 | 148.0 | 123.0 | 145.0 | 146.5 | 283 | 527 | -66 | 75.59 | -0.69 |
| ao2506P2900 | 172.0 | 195.0 | 165.0 | 186.5 | 184.0 | 92 | 269 | -16 | 32.90 | -0.77 |
| ao2506P2950 | 216.0 | 237.0 | 205.0 | 233.0 | 225.0 | 42 | 220 | 3 | 19.09 | -0.83 |
| ao2506P3000 | 265.0 | 287.0 | 253.5 | 286.5 | 268.5 | 38 | 264 | -2 | 20.98 | -0.88 |
| ao2506P3050 | 313.5 | 330.5 | 313.5 | 327.5 | 314.5 | 21 | 124 | 6 | 13.53 | -0.92 |
| ao2506P3100 | 376.5 | 379.5 | 376.5 | 376.5 | 361.5 | 17 | 50 | -6 | 12.65 | -0.95 |
| ao2506P3150 | 411.0 | 433.5 | 411.0 | 433.5 | 410.0 | 13 | 94 | 0 | 11.11 | -0.97 |
| ao2506P3200 | | | | 459.0 | 459.0 | 0 | 11 | 0 | 0 | -0.98 |
| ao2506P3250 | | | | 508.5 | 508.5 | 0 | 43 | 0 | 0 | -0.99 |
| ao2506P3300 | | | | 558.0 | 558.0 | 0 | 29 | 0 | 0 | -0.99 |
| ao2506P3350 | | | | 608.0 | 608.0 | 0 | 23 | 0 | 0 | -1.00 |
| ao2506P3400 | | | | 658.0 | 658.0 | 0 | 87 | 0 | 0 | -1.00 |
| ao2506P3450 | | | | 708.0 | 708.0 | 0 | 17 | 0 | 0 | -1.00 |
| ao2506P3500 | | | | 758.0 | 758.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507C2400 | | | | 335.0 | 335.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2507C2450 | 311.0 | 311.0 | 311.0 | 311.0 | 292.5 | 5 | 5 | 5 | 3.11 | 0.85 |
| ao2507C2500 | 267.0 | 267.0 | 258.5 | 258.5 | 252.0 | 8 | 9 | 8 | 4.22 | 0.81 |
| ao2507C2550 | 225.0 | 225.0 | 217.5 | 217.5 | 215.0 | 8 | 9 | 8 | 3.56 | 0.75 |
| ao2507C2600 | 186.5 | 186.5 | 164.0 | 164.0 | 181.0 | 22 | 14 | 14 | 7.82 | 0.69 |
| ao2507C2650 | 151.5 | 168.0 | 133.5 | 138.5 | 150.0 | 25 | 23 | 16 | 7.26 | 0.62 |
| ao2507C2700 | 115.0 | 115.0 | 103.0 | 103.0 | 123.0 | 35 | 41 | 16 | 8.04 | 0.55 |
| ao2507C2750 | 84.0 | 93.0 | 80.0 | 80.0 | 99.5 | 42 | 54 | 27 | 7.32 | 0.48 |
| ao2507C2800 | 67.0 | 74.0 | 61.0 | 62.0 | 79.0 | 56 | 79 | 13 | 7.80 | 0.41 |
| ao2507C2850 | 53.0 | 58.0 | 46.0 | 46.0 | 62.0 | 153 | 277 | 54 | 16.87 | 0.35 |
| ao2507C2900 | 44.0 | 44.5 | 36.0 | 37.0 | 48.0 | 66 | 99 | 15 | 5.68 | 0.29 |
| ao2507C2950 | 36.0 | 36.5 | 29.5 | 29.5 | 37.0 | 82 | 154 | 14 | 5.46 | 0.23 |
| ao2507C3000 | 29.0 | 31.0 | 23.0 | 27.5 | 27.5 | 158 | 329 | 2 | 8.53 | 0.19 |
| ao2507C3050 | 24.0 | 26.0 | 19.0 | 19.5 | 20.5 | 572 | 651 | 371 | 24.88 | 0.15 |
| ao2507C3100 | 20.5 | 23.0 | 17.5 | 17.5 | 15.0 | 125 | 166 | -14 | 4.78 | 0.11 |
| ao2507C3150 | 18.0 | 19.0 | 13.5 | 13.5 | 10.5 | 47 | 104 | 8 | 1.62 | 0.09 |
| ao2507C3200 | 15.0 | 17.0 | 13.0 | 13.0 | 7.5 | 93 | 161 | 30 | 2.54 | 0.07 |
| ao2507C3250 | 14.0 | 14.0 | 11.0 | 11.0 | 5.5 | 77 | 128 | 30 | 1.94 | 0.05 |
| ao2507C3300 | 12.5 | 12.5 | 10.0 | 10.0 | 3.5 | 49 | 100 | 6 | 0.98 | 0.04 |
| ao2507C3350 | 11.0 | 11.5 | 9.0 | 9.0 | 2.5 | 20 | 87 | 10 | 0.36 | 0.03 |
| ao2507C3400 | 11.5 | 11.5 | 10.0 | 10.0 | 1.5 | 56 | 300 | -7 | 1.12 | 0.02 |
| ao2507C3450 | 9.5 | 9.5 | 7.5 | 7.5 | 1.0 | 101 | 125 | 55 | 1.54 | 0.01 |
| ao2507C3500 | 8.5 | 8.5 | 6.5 | 6.5 | 0.5 | 40 | 72 | 5 | 0.50 | 0.01 |
| ao2507C3550 | 8.5 | 8.5 | 8.5 | 8.5 | 0.5 | 1 | 69 | -1 | 0.02 | 0.01 |
| ao2507C3600 | 8.5 | 8.5 | 8.5 | 8.5 | 0.5 | 1 | 139 | 0 | 0.02 | 0.00 |
| ao2507C3650 | 5.0 | 7.5 | 4.0 | 4.0 | 0.5 | 8 | 153 | 0 | 0.09 | 0.00 |
| ao2507C3700 | 8.0 | 8.0 | 5.5 | 5.5 | 0.5 | 44 | 228 | 0 | 0.50 | 0.00 |
| ao2507C3750 | | | | 0.5 | 0.5 | 0 | 43 | 0 | 0 | 0.00 |
| ao2507C3800 | 3.0 | 7.0 | 3.0 | 7.0 | 0.5 | 14 | 210 | 9 | 0.17 | 0.00 |
| ao2507C3850 | | | | 0.5 | 0.5 | 0 | 31 | 0 | 0 | 0.00 |
| ao2507C3900 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 5 | 68 | -1 | 0.02 | 0.00 |
| ao2507P2400 | 19.5 | 21.5 | 18.0 | 18.0 | 14.5 | 79 | 31 | 31 | 2.98 | -0.10 |
| ao2507P2450 | 23.0 | 28.0 | 21.5 | 23.5 | 22.0 | 163 | 156 | -18 | 7.77 | -0.14 |
| ao2507P2500 | 28.0 | 34.5 | 24.0 | 24.0 | 31.5 | 307 | 235 | 40 | 19.10 | -0.19 |
| ao2507P2550 | 39.0 | 43.0 | 37.0 | 39.5 | 44.5 | 336 | 169 | 60 | 27.21 | -0.25 |
| ao2507P2600 | 45.0 | 64.5 | 44.0 | 52.0 | 60.0 | 485 | 593 | 156 | 50.57 | -0.31 |
| ao2507P2650 | 67.0 | 78.5 | 54.0 | 69.0 | 79.5 | 398 | 341 | 19 | 54.13 | -0.38 |
| ao2507P2700 | 81.5 | 103.0 | 81.0 | 90.5 | 102.0 | 124 | 190 | 0 | 22.51 | -0.45 |
| ao2507P2750 | 114.0 | 127.5 | 106.5 | 116.5 | 128.5 | 159 | 310 | 9 | 37.87 | -0.52 |
| ao2507P2800 | 147.0 | 156.0 | 135.0 | 144.0 | 158.0 | 115 | 118 | 28 | 32.99 | -0.59 |
| ao2507P2850 | 171.5 | 189.5 | 171.5 | 185.0 | 191.0 | 20 | 48 | 11 | 7.13 | -0.65 |
| ao2507P2900 | 208.5 | 224.0 | 208.5 | 224.0 | 227.0 | 14 | 36 | 8 | 6.03 | -0.71 |
| ao2507P2950 | 249.0 | 258.0 | 249.0 | 258.0 | 265.5 | 10 | 48 | 10 | 5.07 | -0.76 |
| ao2507P3000 | 292.0 | 301.0 | 292.0 | 301.0 | 306.0 | 11 | 76 | 11 | 6.53 | -0.81 |
| ao2507P3050 | 337.0 | 346.5 | 337.0 | 346.5 | 349.0 | 12 | 15 | 10 | 8.23 | -0.85 |
| ao2507P3100 | 385.5 | 385.5 | 385.5 | 385.5 | 393.5 | 6 | 77 | 4 | 4.64 | -0.88 |
| ao2507P3150 | 445.0 | 445.0 | 439.5 | 439.5 | 439.0 | 6 | 9 | 6 | 5.29 | -0.91 |
| ao2507P3200 | | | | 486.0 | 486.0 | 0 | 0 | 0 | 0 | -0.93 |
| ao2507P3250 | | | | 533.5 | 533.5 | 0 | 0 | 0 | 0 | -0.95 |
| ao2507P3300 | | | | 582.0 | 582.0 | 0 | 0 | 0 | 0 | -0.96 |
| ao2507P3350 | | | | 630.5 | 630.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2507P3400 | | | | 680.0 | 680.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2507P3450 | | | | 729.5 | 729.5 | 0 | 2 | 0 | 0 | -0.99 |
| ao2507P3500 | | | | 779.0 | 779.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3550 | | | | 829.0 | 829.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3600 | | | | 879.0 | 879.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3650 | | | | 929.0 | 929.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3700 | | | | 979.0 | 979.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3750 | | | | 1,029.0 | 1,029.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3800 | | | | 1,079.0 | 1,079.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 1,129.0 | 1,129.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 1,179.0 | 1,179.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509C2400 | | | | 380.5 | 380.5 | 0 | 0 | 0 | 0 | 0.80 |
| ao2509C2450 | | | | 343.5 | 343.5 | 0 | 0 | 0 | 0 | 0.76 |
| ao2509C2500 | | | | 309.0 | 309.0 | 0 | 6 | 0 | 0 | 0.73 |
| ao2509C2550 | | | | 276.5 | 276.5 | 0 | 0 | 0 | 0 | 0.69 |
| ao2509C2600 | | | | 246.5 | 246.5 | 0 | 0 | 0 | 0 | 0.64 |
| ao2509C2650 | | | | 219.0 | 219.0 | 0 | 1 | 0 | 0 | 0.60 |
| ao2509C2700 | 150.0 | 177.5 | 148.0 | 177.5 | 193.5 | 28 | 26 | 25 | 8.53 | 0.56 |
| ao2509C2750 | 146.0 | 174.0 | 125.0 | 126.0 | 170.0 | 77 | 53 | 38 | 21.25 | 0.51 |
| ao2509C2800 | 115.0 | 141.0 | 107.5 | 114.0 | 148.5 | 147 | 158 | 100 | 33.88 | 0.47 |
| ao2509C2850 | 75.0 | 116.5 | 75.0 | 94.0 | 129.5 | 39 | 78 | 8 | 7.53 | 0.43 |
| ao2509C2900 | 99.0 | 99.0 | 78.0 | 91.5 | 112.5 | 122 | 265 | 85 | 20.70 | 0.39 |
| ao2509C2950 | 71.0 | 94.5 | 68.0 | 68.0 | 97.0 | 40 | 82 | 8 | 5.89 | 0.35 |
| ao2509C3000 | 69.5 | 69.5 | 55.0 | 60.0 | 83.0 | 1,340 | 2,654 | 644 | 165.04 | 0.31 |
| ao2509C3050 | 52.0 | 55.0 | 50.5 | 51.0 | 71.5 | 6 | 122 | 1 | 0.63 | 0.28 |
| ao2509C3100 | 43.0 | 58.0 | 39.5 | 48.5 | 61.0 | 228 | 876 | 65 | 23.15 | 0.25 |
| ao2509C3150 | 38.5 | 45.0 | 38.0 | 38.5 | 51.5 | 17 | 105 | 0 | 1.36 | 0.22 |
| ao2509C3200 | 41.0 | 56.5 | 35.0 | 35.5 | 43.5 | 195 | 323 | 53 | 14.94 | 0.19 |
| ao2509C3250 | 28.5 | 47.5 | 28.5 | 32.5 | 37.0 | 11 | 69 | 6 | 0.85 | 0.17 |
| ao2509C3300 | 30.0 | 36.5 | 29.0 | 36.0 | 30.5 | 14 | 200 | 3 | 0.86 | 0.14 |
| ao2509C3350 | | | | 26.0 | 26.0 | 0 | 59 | 0 | 0 | 0.12 |
| ao2509C3400 | 24.5 | 31.0 | 24.5 | 31.0 | 21.5 | 2 | 142 | 1 | 0.11 | 0.11 |
| ao2509C3450 | 21.0 | 27.0 | 20.0 | 27.0 | 17.5 | 19 | 251 | -2 | 0.89 | 0.09 |
| ao2509C3500 | 14.0 | 22.5 | 7.0 | 20.5 | 15.0 | 67 | 97 | -11 | 1.58 | 0.08 |
| ao2509C3550 | 19.5 | 19.5 | 19.5 | 19.5 | 12.0 | 1 | 56 | 1 | 0.04 | 0.07 |
| ao2509C3600 | 19.5 | 19.5 | 19.0 | 19.0 | 10.0 | 2 | 166 | 0 | 0.08 | 0.06 |
| ao2509C3650 | 16.5 | 28.5 | 15.0 | 18.0 | 8.0 | 24 | 51 | 8 | 0.97 | 0.05 |
| ao2509C3700 | 13.0 | 30.5 | 12.5 | 22.5 | 6.5 | 69 | 75 | 33 | 2.98 | 0.04 |
| ao2509C3750 | 11.0 | 21.5 | 11.0 | 15.0 | 5.5 | 17 | 66 | 4 | 0.62 | 0.03 |
| ao2509C3800 | 8.5 | 18.5 | 8.5 | 18.5 | 4.5 | 16 | 165 | -3 | 0.47 | 0.03 |
| ao2509C3850 | 9.5 | 18.5 | 9.0 | 18.0 | 3.5 | 10 | 83 | -2 | 0.30 | 0.02 |
| ao2509C3900 | 10.0 | 17.5 | 8.5 | 17.5 | 2.5 | 8 | 234 | -1 | 0.23 | 0.02 |
| ao2509C3950 | 9.0 | 16.0 | 8.5 | 14.0 | 2.0 | 17 | 77 | -10 | 0.44 | 0.02 |
| ao2509C4000 | 9.0 | 12.5 | 9.0 | 12.5 | 1.5 | 28 | 569 | 0 | 0.63 | 0.01 |
| ao2509C4050 | 8.0 | 11.0 | 5.0 | 11.0 | 1.5 | 11 | 135 | 0 | 0.20 | 0.01 |
| ao2509C4100 | 9.0 | 11.5 | 9.0 | 11.5 | 1.0 | 5 | 228 | 0 | 0.11 | 0.01 |
| ao2509C4150 | 11.0 | 11.0 | 11.0 | 11.0 | 1.0 | 2 | 102 | 0 | 0.04 | 0.01 |
| ao2509C4200 | 9.5 | 13.0 | 8.5 | 11.0 | 0.5 | 1,208 | 4,143 | 246 | 23.42 | 0.01 |
| ao2509P2400 | 33.0 | 43.5 | 33.0 | 40.0 | 53.5 | 31 | 25 | 25 | 2.25 | -0.20 |
| ao2509P2450 | 39.0 | 50.0 | 39.0 | 43.0 | 66.5 | 13 | 12 | 12 | 1.14 | -0.23 |
| ao2509P2500 | 41.0 | 69.5 | 41.0 | 61.0 | 82.0 | 331 | 125 | 31 | 38.30 | -0.27 |
| ao2509P2550 | 58.5 | 79.5 | 56.0 | 78.0 | 99.5 | 281 | 232 | 193 | 37.60 | -0.31 |
| ao2509P2600 | 78.0 | 90.0 | 69.5 | 81.5 | 119.0 | 48 | 78 | 7 | 7.44 | -0.35 |
| ao2509P2650 | 90.0 | 118.0 | 87.5 | 105.0 | 141.0 | 33 | 62 | -7 | 6.77 | -0.40 |
| ao2509P2700 | 106.0 | 135.5 | 105.0 | 130.5 | 165.5 | 159 | 230 | 28 | 38.52 | -0.44 |
| ao2509P2750 | 133.0 | 160.0 | 118.0 | 153.0 | 192.0 | 59 | 184 | 21 | 16.68 | -0.48 |
| ao2509P2800 | 152.0 | 200.0 | 138.5 | 185.0 | 220.0 | 134 | 697 | 5 | 44.35 | -0.53 |
| ao2509P2850 | 209.0 | 221.5 | 209.0 | 221.5 | 251.0 | 28 | 74 | 3 | 12.88 | -0.57 |
| ao2509P2900 | 250.5 | 250.5 | 250.5 | 250.5 | 283.5 | 1 | 67 | 0 | 0.50 | -0.61 |
| ao2509P2950 | | | | 318.0 | 318.0 | 0 | 83 | 0 | 0 | -0.65 |
| ao2509P3000 | 330.0 | 330.0 | 299.0 | 299.0 | 354.0 | 2 | 155 | 2 | 1.26 | -0.69 |
| ao2509P3050 | | | | 392.0 | 392.0 | 0 | 49 | 0 | 0 | -0.72 |
| ao2509P3100 | | | | 431.5 | 431.5 | 0 | 41 | 0 | 0 | -0.75 |
| ao2509P3150 | | | | 472.0 | 472.0 | 0 | 19 | 0 | 0 | -0.78 |
| ao2509P3200 | 504.5 | 505.0 | 504.5 | 505.0 | 514.0 | 2 | 28 | 0 | 2.02 | -0.81 |
| ao2509P3250 | | | | 557.0 | 557.0 | 0 | 21 | 0 | 0 | -0.83 |
| ao2509P3300 | | | | 601.0 | 601.0 | 0 | 16 | 0 | 0 | -0.86 |
| ao2509P3350 | | | | 646.0 | 646.0 | 0 | 13 | 0 | 0 | -0.87 |
| ao2509P3400 | | | | 691.5 | 691.5 | 0 | 9 | 0 | 0 | -0.89 |
| ao2509P3450 | | | | 737.5 | 737.5 | 0 | 8 | 0 | 0 | -0.91 |
| ao2509P3500 | | | | 784.5 | 784.5 | 0 | 17 | 0 | 0 | -0.92 |
| ao2509P3550 | | | | 832.0 | 832.0 | 0 | 7 | 0 | 0 | -0.93 |
| ao2509P3600 | 900.0 | 900.0 | 900.0 | 900.0 | 880.0 | 1 | 13 | 0 | 1.80 | -0.94 |
| ao2509P3650 | | | | 928.0 | 928.0 | 0 | 1 | 0 | 0 | -0.95 |
| ao2509P3700 | | | | 976.5 | 976.5 | 0 | 3 | 0 | 0 | -0.96 |
| ao2509P3750 | | | | 1,025.5 | 1,025.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P3800 | | | | 1,074.5 | 1,074.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3850 | | | | 1,123.5 | 1,123.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3900 | | | | 1,173.0 | 1,173.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3950 | | | | 1,222.5 | 1,222.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4000 | | | | 1,272.0 | 1,272.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4050 | | | | 1,322.0 | 1,322.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 1,372.0 | 1,372.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,422.0 | 1,422.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,472.0 | 1,472.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2601C2400 | | | | 407.5 | 407.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2601C2450 | | | | 372.5 | 372.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2601C2500 | | | | 339.0 | 339.0 | 0 | 0 | 0 | 0 | 0.72 |
| ao2601C2550 | | | | 307.5 | 307.5 | 0 | 0 | 0 | 0 | 0.68 |
| ao2601C2600 | | | | 277.5 | 277.5 | 0 | 0 | 0 | 0 | 0.64 |
| ao2601C2650 | | | | 250.5 | 250.5 | 0 | 0 | 0 | 0 | 0.60 |
| ao2601C2700 | | | | 225.0 | 225.0 | 0 | 0 | 0 | 0 | 0.57 |
| ao2601C2750 | 186.5 | 186.5 | 186.5 | 186.5 | 201.0 | 1 | 1 | 1 | 0.37 | 0.53 |
| ao2601C2800 | 164.5 | 167.0 | 164.5 | 167.0 | 179.5 | 2 | 2 | 2 | 0.66 | 0.49 |
| ao2601C2850 | 92.5 | 154.0 | 92.5 | 148.0 | 160.0 | 7 | 5 | 5 | 1.99 | 0.45 |
| ao2601C2900 | 134.0 | 181.0 | 134.0 | 134.0 | 141.5 | 3 | 2 | 2 | 0.90 | 0.42 |
| ao2601C2950 | 120.0 | 120.0 | 120.0 | 120.0 | 125.0 | 1 | 1 | 1 | 0.24 | 0.38 |
| ao2601C3000 | 107.5 | 107.5 | 107.5 | 107.5 | 110.5 | 1 | 1 | 1 | 0.21 | 0.35 |
| ao2601C3050 | 105.0 | 105.0 | 92.0 | 96.5 | 96.5 | 7 | 4 | 4 | 1.41 | 0.32 |
| ao2601C3100 | 97.0 | 97.0 | 82.0 | 86.5 | 85.0 | 11 | 6 | 6 | 1.99 | 0.29 |
| ao2601C3150 | 90.0 | 90.0 | 72.0 | 77.5 | 74.0 | 32 | 10 | 10 | 5.03 | 0.26 |
| ao2601C3200 | 84.0 | 84.0 | 65.0 | 70.0 | 64.5 | 27 | 9 | 9 | 3.92 | 0.23 |
| ao2601P2400 | 118.0 | 118.0 | 57.5 | 61.5 | 67.5 | 12 | 9 | 9 | 1.59 | -0.21 |
| ao2601P2450 | 74.0 | 76.0 | 74.0 | 76.0 | 82.5 | 2 | 1 | 1 | 0.30 | -0.24 |
| ao2601P2500 | 87.5 | 90.0 | 87.5 | 89.5 | 98.5 | 4 | 2 | 2 | 0.71 | -0.28 |
| ao2601P2550 | 102.5 | 105.5 | 102.5 | 104.5 | 117.0 | 4 | 2 | 2 | 0.83 | -0.31 |
| ao2601P2600 | 120.0 | 123.0 | 120.0 | 123.0 | 136.5 | 5 | 1 | 1 | 1.25 | -0.35 |
| ao2601P2650 | 141.0 | 144.0 | 141.0 | 144.0 | 159.0 | 4 | 2 | 2 | 1.15 | -0.39 |
| ao2601P2700 | | | | 183.5 | 183.5 | 0 | 0 | 0 | 0 | -0.43 |
| ao2601P2750 | 199.0 | 199.0 | 199.0 | 199.0 | 209.0 | 1 | 1 | 1 | 0.40 | -0.47 |
| ao2601P2800 | 228.5 | 228.5 | 228.5 | 228.5 | 237.0 | 1 | 1 | 1 | 0.46 | -0.50 |
| ao2601P2850 | | | | 267.0 | 267.0 | 0 | 0 | 0 | 0 | -0.54 |
| ao2601P2900 | | | | 298.5 | 298.5 | 0 | 0 | 0 | 0 | -0.58 |
| ao2601P2950 | | | | 331.5 | 331.5 | 0 | 0 | 0 | 0 | -0.61 |
| ao2601P3000 | 350.0 | 350.0 | 350.0 | 350.0 | 366.5 | 1 | 1 | 1 | 0.70 | -0.64 |
| ao2601P3050 | 389.0 | 389.0 | 389.0 | 389.0 | 402.5 | 1 | 1 | 1 | 0.78 | -0.68 |
| ao2601P3100 | 429.0 | 429.0 | 429.0 | 429.0 | 440.5 | 1 | 1 | 1 | 0.86 | -0.71 |
| ao2601P3150 | 469.5 | 469.5 | 469.5 | 469.5 | 479.5 | 1 | 1 | 1 | 0.94 | -0.74 |
| ao2601P3200 | 510.5 | 510.5 | 510.5 | 510.5 | 519.5 | 1 | 1 | 1 | 1.02 | -0.76 |
| 小计 | | 91,013 | 79,008 | 5,881 | 6,501.32 | |
打印