上海期货交易所06月13日锡收盘行情
发布时间：2025年06月13日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2506 | 265,200 | 265,200 | 263,300 | 263,300 | 264,650 | 74 | 1,958.47 | 1,560 | -16 |
| 2507 | 265,270 | 265,650 | 262,790 | 263,690 | 264,240 | 79,873 | 2,110,611.81 | 24,592 | -1,047 |
| 2508 | 265,000 | 265,410 | 262,600 | 263,480 | 264,080 | 15,668 | 413,771.06 | 13,975 | 262 |
| 2509 | 263,750 | 265,250 | 262,380 | 263,290 | 263,840 | 4,961 | 130,891.35 | 8,368 | 58 |
| 2510 | 263,020 | 265,130 | 262,390 | 263,230 | 263,870 | 991 | 26,150.47 | 2,085 | 114 |
| 2511 | 264,180 | 264,790 | 262,700 | 262,700 | 263,680 | 56 | 1,476.66 | 331 | 19 |
| 2512 | 264,720 | 264,720 | 262,720 | 263,170 | 263,180 | 36 | 947.47 | 244 | 24 |
| 2601 | 263,080 | 264,060 | 262,890 | 262,890 | 263,420 | 11 | 289.77 | 168 | 3 |
| 2602 | 264,450 | 264,580 | 263,230 | 263,230 | 264,140 | 4 | 105.66 | 72 | -1 |
| 2603 | 263,980 | 263,980 | 263,100 | 263,100 | 263,540 | 2 | 52.71 | 56 | 0 |
| 2604 | | | | 263,370 | 263,370 | 0 | 0 | 20 | 0 |
| 2605 | 263,990 | 264,180 | 263,990 | 264,180 | 264,080 | 2 | 52.82 | 20 | 1 |
| 小计 | | 101,678 | 2,686,308.25 | 51,491 | -583 |
打印