上海期货交易所06月13日铜期权收盘行情

发布时间：2025年06月13日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2507C62000				16,400	16,400	0	0	0	0	1.00
cu2507C63000				15,400	15,400	0	0	0	0	1.00
cu2507C64000				14,400	14,400	0	2	0	0	1.00
cu2507C65000				13,400	13,400	0	2	0	0	1.00
cu2507C66000				12,400	12,400	0	6	0	0	1.00
cu2507C67000				11,400	11,400	0	24	0	0	1.00
cu2507C68000				10,400	10,400	0	18	0	0	1.00
cu2507C69000	9,618	9,618	9,618	9,618	9,400	3	27	0	14.43	1.00
cu2507C70000	8,668	8,678	8,668	8,678	8,400	15	89	0	65.03	1.00
cu2507C71000	7,672	7,680	7,622	7,680	7,400	9	123	-1	34.43	1.00
cu2507C72000	6,636	6,670	6,174	6,174	6,400	25	491	0	81.89	1.00
cu2507C73000	5,646	5,668	5,062	5,062	5,404	26	868	-1	70.36	0.99
cu2507C74000	4,674	4,674	3,906	3,906	4,420	10	523	0	21.50	0.98
cu2507C75000	3,672	3,692	3,006	3,126	3,464	24	463	3	41.57	0.93
cu2507C76000	2,694	2,722	2,140	2,140	2,572	60	240	-21	75.66	0.86
cu2507C77000	1,856	1,856	1,134	1,262	1,782	931	981	442	742.01	0.73
cu2507C78000	1,044	1,052	526	630	1,136	2,857	2,087	469	1,165.82	0.57
cu2507C79000	500	538	244	288	660	8,634	2,983	-335	1,835.37	0.40
cu2507C80000	280	312	130	154	344	14,079	5,939	-899	1,614.62	0.25
cu2507C82000	86	118	46	50	66	9,638	6,385	-46	404.50	0.07
cu2507C84000	40	58	24	24	6	3,813	3,974	180	76.87	0.01
cu2507C86000	20	32	14	18	2	2,340	2,267	136	24.86	0.00
cu2507C88000	10	16	8	8	2	1,005	622	-129	5.92	0.00
cu2507C90000	8	12	6	8	2	968	556	-202	3.86	0.00
cu2507C92000	6	10	6	6	2	730	1,830	33	3.09	0
cu2507P62000	4	8	4	8	2	141	1,083	-31	0.43	0
cu2507P63000				2	2	0	85	0	0	0
cu2507P64000	2	2	2	2	2	1	126	-1	0.00	0
cu2507P65000	10	12	6	12	2	17	217	10	0.09	0
cu2507P66000	6	12	4	12	2	60	460	-21	0.24	-0.00
cu2507P67000	6	18	6	18	2	56	242	4	0.28	-0.00
cu2507P68000	8	20	6	12	2	191	535	-42	1.17	-0.00
cu2507P69000	6	28	6	24	2	1,037	995	13	9.26	-0.00
cu2507P70000	10	38	6	38	2	3,277	3,420	-1,084	31.29	-0.00
cu2507P71000	12	38	10	36	2	1,328	1,187	-204	15.92	-0.00
cu2507P72000	16	48	14	44	2	1,123	1,148	31	16.60	-0.00
cu2507P73000	24	66	20	60	4	1,596	4,075	-199	33.00	-0.01
cu2507P74000	30	76	22	76	20	2,012	1,880	-56	47.47	-0.02
cu2507P75000	48	118	38	116	66	5,818	4,403	145	207.36	-0.07
cu2507P76000	86	182	64	160	172	5,297	3,008	57	294.13	-0.14
cu2507P77000	178	336	140	296	382	7,378	4,375	17	784.43	-0.27
cu2507P78000	350	734	334	610	736	6,878	2,439	-55	1,526.22	-0.43
cu2507P79000	840	1,424	812	1,238	1,258	2,021	1,082	-536	971.96	-0.60
cu2507P80000	1,620	2,310	1,602	2,196	1,944	234	334	-44	217.53	-0.75
cu2507P82000	3,398	4,042	3,372	4,042	3,664	53	117	5	96.03	-0.93
cu2507P84000	5,798	6,016	5,710	6,016	5,606	5	136	0	14.51	-0.99
cu2507P86000	7,782	8,196	7,782	8,196	7,600	2	47	-1	7.99	-1.00
cu2507P88000	9,400	9,430	9,400	9,430	9,600	4	67	-2	18.83	-1.00
cu2507P90000				11,600	11,600	0	55	0	0	-1.00
cu2507P92000	13,388	13,930	13,388	13,930	13,600	10	36	2	68.19	-1.00
cu2508C63000				15,180	15,180	0	0	0	0	1.00
cu2508C64000				14,180	14,180	0	0	0	0	1.00
cu2508C65000				13,180	13,180	0	0	0	0	1.00
cu2508C66000				12,180	12,180	0	19	0	0	1.00
cu2508C67000				11,180	11,180	0	0	0	0	1.00
cu2508C68000				10,182	10,182	0	1	0	0	1.00
cu2508C69000				9,192	9,192	0	0	0	0	0.99
cu2508C70000				8,210	8,210	0	3	0	0	0.98
cu2508C71000				7,246	7,246	0	27	0	0	0.96
cu2508C72000	6,518	6,518	6,234	6,234	6,308	4	19	-2	12.75	0.93
cu2508C73000	5,238	5,238	4,848	4,848	5,404	8	69	-2	20.41	0.89
cu2508C74000	4,696	4,716	3,930	3,930	4,548	12	414	0	27.14	0.84
cu2508C75000	3,740	3,796	3,052	3,052	3,754	14	611	1	25.19	0.78
cu2508C76000	2,914	2,914	2,600	2,602	3,034	47	483	44	61.39	0.70
cu2508C77000	2,000	2,104	1,566	1,720	2,392	113	732	53	112.43	0.62
cu2508C78000	1,468	1,494	1,100	1,130	1,846	224	681	66	150.28	0.53
cu2508C79000	1,048	1,062	714	756	1,386	356	747	48	159.10	0.44
cu2508C80000	710	738	498	554	1,012	727	1,575	44	231.02	0.35
cu2508C82000	380	390	264	282	496	728	1,547	99	121.93	0.21
cu2508C84000	236	236	158	164	216	832	2,148	162	83.45	0.11
cu2508C86000	158	170	112	112	84	395	1,015	61	27.37	0.05
cu2508C88000	120	120	84	84	28	204	829	26	10.33	0.02
cu2508C90000	94	94	66	66	8	175	542	14	6.98	0.01
cu2508C92000	86	86	66	68	2	1,075	4,437	413	41.55	0.00
cu2508P63000	28	52	28	52	2	58	586	1	1.17	-0.00
cu2508P64000	36	46	26	46	2	27	143	-15	0.53	-0.00
cu2508P65000	44	58	38	58	2	106	188	32	2.34	-0.00
cu2508P66000	46	64	42	64	2	59	134	4	1.36	-0.00
cu2508P67000	52	72	48	72	2	37	198	7	1.01	-0.00
cu2508P68000	62	90	56	90	8	58	564	7	1.89	-0.01
cu2508P69000	74	112	64	110	18	538	954	111	21.67	-0.01
cu2508P70000	96	132	78	132	38	1,075	1,870	246	53.41	-0.02
cu2508P71000	106	140	96	136	74	245	496	13	13.10	-0.04
cu2508P72000	130	184	120	184	134	317	1,195	91	24.35	-0.07
cu2508P73000	160	266	152	266	230	545	774	-28	49.61	-0.11
cu2508P74000	208	300	194	290	372	439	834	94	50.37	-0.16
cu2508P75000	298	418	272	396	578	1,251	1,050	-2	204.18	-0.22
cu2508P76000	418	618	398	578	856	442	1,024	62	111.24	-0.30
cu2508P77000	658	948	628	884	1,214	397	1,016	101	147.58	-0.38
cu2508P78000	1,006	1,436	978	1,330	1,666	421	879	153	227.36	-0.47
cu2508P79000	1,548	2,074	1,504	1,942	2,204	107	397	-12	95.28	-0.56
cu2508P80000	2,422	2,864	2,422	2,864	2,830	21	146	17	27.70	-0.65
cu2508P82000	3,956	4,194	3,922	4,194	4,312	7	210	6	14.15	-0.79
cu2508P84000	5,822	6,122	5,696	6,122	6,030	15	139	10	43.90	-0.89
cu2508P86000	8,300	8,458	8,300	8,458	7,896	6	27	2	25.17	-0.95
cu2508P88000	9,946	10,370	9,946	10,370	9,842	4	163	0	20.32	-0.98
cu2508P90000	12,180	12,348	12,180	12,348	11,822	4	125	0	24.53	-0.99
cu2508P92000	13,636	14,336	13,626	14,336	13,820	14	32	12	97.05	-1.00
cu2509C62000				16,000	16,000	0	1	0	0	1.00
cu2509C63000				15,000	15,000	0	0	0	0	1.00
cu2509C64000				14,000	14,000	0	0	0	0	1.00
cu2509C65000				13,000	13,000	0	1	0	0	1.00
cu2509C66000				12,002	12,002	0	27	0	0	1.00
cu2509C67000				11,010	11,010	0	1	0	0	0.99
cu2509C68000				10,026	10,026	0	0	0	0	0.98
cu2509C69000				9,058	9,058	0	1	0	0	0.97
cu2509C70000				8,106	8,106	0	2	0	0	0.95
cu2509C71000				7,182	7,182	0	2	0	0	0.92
cu2509C72000	6,034	6,034	6,034	6,034	6,290	4	12	0	12.32	0.89
cu2509C73000				5,442	5,442	0	8	0	0	0.84
cu2509C74000	4,234	4,234	3,988	3,988	4,646	4	235	2	8.22	0.79
cu2509C75000	3,408	3,408	3,196	3,196	3,908	6	211	4	9.92	0.73
cu2509C76000	3,000	3,010	2,480	2,480	3,242	24	47	7	34.55	0.66
cu2509C77000	2,362	2,362	1,872	1,934	2,644	22	368	2	23.02	0.59
cu2509C78000	1,754	1,774	1,402	1,470	2,116	79	182	12	65.64	0.51
cu2509C79000	1,318	1,328	1,036	1,060	1,674	74	212	8	45.33	0.44
cu2509C80000	1,034	1,034	756	794	1,296	163	370	29	76.63	0.37
cu2509C82000	618	622	446	470	736	198	993	-58	52.36	0.24
cu2509C84000	372	372	238	268	390	263	1,254	-12	43.28	0.15
cu2509C86000	256	256	182	188	190	227	1,306	40	25.30	0.08
cu2509C88000	200	200	150	150	86	246	783	132	20.55	0.04
cu2509C90000	146	146	114	114	36	114	168	13	7.03	0.02
cu2509C92000	120	120	98	98	14	263	719	46	13.89	0.01
cu2509P62000	70	78	54	72	2	14	436	-7	0.48	-0.00
cu2509P63000	70	70	70	70	2	1	67	1	0.04	-0.00
cu2509P64000	82	86	80	86	2	20	92	6	0.82	-0.00
cu2509P65000	94	98	92	98	4	8	98	2	0.38	-0.00
cu2509P66000	104	118	104	118	10	30	117	-8	1.65	-0.01
cu2509P67000	128	150	128	150	22	14	79	0	0.91	-0.01
cu2509P68000	154	168	154	164	40	6	304	5	0.49	-0.02
cu2509P69000	170	208	126	208	72	24	372	3	2.21	-0.03
cu2509P70000	192	230	154	230	120	240	643	26	23.85	-0.05
cu2509P71000	214	250	200	240	194	106	176	4	11.82	-0.08
cu2509P72000	264	334	254	334	302	115	247	58	15.74	-0.11
cu2509P73000	334	426	322	426	452	56	219	34	9.70	-0.16
cu2509P74000	432	578	418	558	656	82	309	53	19.54	-0.21
cu2509P75000	558	754	552	754	914	46	238	5	14.48	-0.27
cu2509P76000	796	1,034	754	1,024	1,246	98	170	14	40.99	-0.34
cu2509P77000	1,114	1,500	1,052	1,500	1,646	178	328	-5	104.12	-0.41
cu2509P78000	1,532	1,900	1,500	1,874	2,116	76	241	20	60.95	-0.49
cu2509P79000	2,074	2,580	2,060	2,530	2,670	31	144	6	34.27	-0.56
cu2509P80000	2,772	3,150	2,746	3,150	3,292	23	61	8	32.62	-0.63
cu2509P82000	4,308	4,314	4,274	4,274	4,728	7	41	2	15.05	-0.76
cu2509P84000	6,824	6,826	6,824	6,826	6,378	4	38	4	13.65	-0.85
cu2509P86000	8,360	8,360	8,360	8,360	8,176	1	8	0	4.18	-0.92
cu2509P88000				10,072	10,072	0	2	0	0	-0.96
cu2509P90000				12,022	12,022	0	2	0	0	-0.98
cu2509P92000				14,002	14,002	0	0	0	0	-0.99
cu2510C62000				15,742	15,742	0	0	0	0	1.00
cu2510C63000				14,750	14,750	0	0	0	0	0.99
cu2510C64000				13,768	13,768	0	0	0	0	0.98
cu2510C65000				12,794	12,794	0	0	0	0	0.97
cu2510C66000				11,832	11,832	0	0	0	0	0.96
cu2510C67000				10,888	10,888	0	0	0	0	0.95
cu2510C68000				9,964	9,964	0	1	0	0	0.93
cu2510C69000				9,066	9,066	0	3	0	0	0.90
cu2510C70000				8,198	8,198	0	3	0	0	0.87
cu2510C71000				7,366	7,366	0	2	0	0	0.84
cu2510C72000				6,572	6,572	0	2	0	0	0.80
cu2510C73000				5,820	5,820	0	3	0	0	0.76
cu2510C74000				5,118	5,118	0	3	0	0	0.71
cu2510C75000				4,466	4,466	0	4	0	0	0.66
cu2510C76000				3,864	3,864	0	7	0	0	0.61
cu2510C77000				3,318	3,318	0	6	0	0	0.56
cu2510C78000				2,826	2,826	0	11	0	0	0.50
cu2510C79000				2,386	2,386	0	6	0	0	0.45
cu2510C80000	1,272	1,272	1,272	1,272	1,996	1	11	1	0.64	0.40
cu2510C82000	756	756	756	756	1,364	2	57	0	0.76	0.30
cu2510C84000	500	500	500	500	904	2	43	-1	0.70	0.22
cu2510C86000	378	378	378	378	578	6	93	6	1.13	0.16
cu2510C88000	276	276	268	268	356	2	96	-2	0.27	0.10
cu2510C90000	212	220	212	220	214	2	23	0	0.22	0.07
cu2510C92000	166	170	162	170	124	14	167	3	1.18	0.04
cu2510P62000	130	130	130	130	18	10	58	10	0.65	-0.01
cu2510P63000				30	30	0	24	0	0	-0.01
cu2510P64000				50	50	0	15	0	0	-0.02
cu2510P65000	106	106	106	106	78	3	25	-2	0.13	-0.03
cu2510P66000	126	144	126	144	118	4	13	1	0.26	-0.04
cu2510P67000	176	176	152	152	172	8	20	-2	0.66	-0.05
cu2510P68000	184	184	184	184	250	8	41	-7	0.97	-0.07
cu2510P69000	220	224	220	222	350	7	30	-5	0.78	-0.10
cu2510P70000				480	480	0	38	0	0	-0.13
cu2510P71000				646	646	2	31	-2	0.65	-0.16
cu2510P72000				848	848	0	22	0	0	-0.20
cu2510P73000	542	542	542	542	1,096	2	18	0	0.82	-0.24
cu2510P74000	700	700	686	686	1,390	3	36	0	1.04	-0.29
cu2510P75000				1,734	1,734	0	27	0	0	-0.33
cu2510P76000				2,130	2,130	0	10	0	0	-0.39
cu2510P77000	1,600	1,600	1,600	1,600	2,580	1	5	0	0.80	-0.44
cu2510P78000				3,084	3,084	0	5	0	0	-0.49
cu2510P79000				3,642	3,642	0	2	0	0	-0.55
cu2510P80000				4,250	4,250	0	5	0	0	-0.60
cu2510P82000				5,610	5,610	0	4	0	0	-0.69
cu2510P84000				7,144	7,144	0	5	0	0	-0.78
cu2510P86000				8,816	8,816	0	4	0	0	-0.84
cu2510P88000				10,590	10,590	0	3	0	0	-0.89
cu2510P90000				12,444	12,444	0	1	0	0	-0.93
cu2510P92000				14,354	14,354	0	0	0	0	-0.96
cu2511C64000				13,646	13,646	0	0	0	0	0.98
cu2511C65000				12,680	12,680	0	0	0	0	0.97
cu2511C66000				11,726	11,726	0	0	0	0	0.95
cu2511C67000				10,792	10,792	0	0	0	0	0.94
cu2511C68000				9,880	9,880	0	0	0	0	0.92
cu2511C69000				8,996	8,996	0	0	0	0	0.89
cu2511C70000				8,140	8,140	0	1	0	0	0.86
cu2511C71000				7,322	7,322	0	1	0	0	0.83
cu2511C72000				6,544	6,544	0	1	0	0	0.79
cu2511C73000				5,808	5,808	0	1	0	0	0.75
cu2511C74000				5,120	5,120	0	1	0	0	0.70
cu2511C75000				4,480	4,480	0	2	0	0	0.65
cu2511C76000				3,894	3,894	0	3	0	0	0.60
cu2511C77000				3,358	3,358	0	5	0	0	0.55
cu2511C78000				2,872	2,872	0	8	0	0	0.50
cu2511C79000				2,440	2,440	0	10	0	0	0.45
cu2511C80000				2,054	2,054	0	15	0	0	0.40
cu2511C82000				1,424	1,424	0	29	0	0	0.30
cu2511C84000				960	960	0	34	0	0	0.23
cu2511C86000	528	544	528	534	626	3	42	1	0.80	0.16
cu2511C88000	400	424	400	424	394	6	22	0	1.24	0.11
cu2511C90000	300	326	300	326	244	7	40	0	1.10	0.07
cu2511C92000	248	254	248	252	144	3	59	0	0.38	0.05
cu2511P64000				66	66	0	35	0	0	-0.02
cu2511P65000	176	182	176	178	102	3	18	0	0.27	-0.03
cu2511P66000	204	214	196	214	150	7	22	-1	0.70	-0.05
cu2511P67000	240	254	240	254	216	11	31	0	1.32	-0.06
cu2511P68000	282	304	282	302	302	9	22	1	1.32	-0.08
cu2511P69000	338	350	338	350	416	3	14	1	0.52	-0.11
cu2511P70000	412	424	412	424	560	3	32	1	0.63	-0.14
cu2511P71000	512	532	512	518	738	3	13	1	0.78	-0.17
cu2511P72000	632	632	628	628	956	2	9	0	0.63	-0.21
cu2511P73000				1,216	1,216	0	13	0	0	-0.25
cu2511P74000				1,524	1,524	0	6	0	0	-0.30
cu2511P75000	1,308	1,308	1,308	1,308	1,882	3	8	-1	1.96	-0.34
cu2511P76000				2,290	2,290	0	2	0	0	-0.40
cu2511P77000				2,750	2,750	0	1	0	0	-0.45
cu2511P78000				3,262	3,262	0	1	0	0	-0.50
cu2511P79000				3,824	3,824	0	2	0	0	-0.55
cu2511P80000				4,434	4,434	0	1	0	0	-0.60
cu2511P82000				5,796	5,796	0	1	0	0	-0.69
cu2511P84000				7,326	7,326	0	3	0	0	-0.77
cu2511P86000				8,986	8,986	0	0	0	0	-0.84
cu2511P88000				10,748	10,748	0	0	0	0	-0.89
cu2511P90000				12,596	12,596	0	0	0	0	-0.93
cu2511P92000				14,496	14,496	0	0	0	0	-0.95
cu2512C62000				15,340	15,340	0	0	0	0	0.99
cu2512C63000				14,364	14,364	0	0	0	0	0.98
cu2512C64000				13,400	13,400	0	0	0	0	0.97
cu2512C65000				12,452	12,452	0	0	0	0	0.95
cu2512C66000				11,520	11,520	0	0	0	0	0.94
cu2512C67000				10,612	10,612	0	0	0	0	0.92
cu2512C68000				9,728	9,728	0	2	0	0	0.89
cu2512C69000				8,874	8,874	0	2	0	0	0.86
cu2512C70000				8,052	8,052	0	2	0	0	0.83
cu2512C71000				7,266	7,266	0	2	0	0	0.80
cu2512C72000				6,520	6,520	0	2	0	0	0.76
cu2512C73000				5,816	5,816	0	3	0	0	0.72
cu2512C74000				5,156	5,156	0	2	0	0	0.67
cu2512C75000				4,542	4,542	0	5	0	0	0.63
cu2512C76000				3,982	3,982	0	5	0	0	0.58
cu2512C77000	3,042	3,042	2,926	2,926	3,470	3	6	2	4.45	0.53
cu2512C78000	2,544	2,544	2,446	2,446	3,004	2	5	0	2.50	0.49
cu2512C79000	2,122	2,122	2,042	2,042	2,582	3	13	1	3.14	0.44
cu2512C80000	1,768	1,768	1,708	1,708	2,204	3	17	0	2.62	0.39
cu2512C82000	1,200	1,200	1,200	1,200	1,578	1	47	0	0.60	0.31
cu2512C84000				1,104	1,104	0	46	0	0	0.24
cu2512C86000	616	618	614	618	748	4	30	3	1.23	0.17
cu2512C88000	466	466	466	466	500	1	36	1	0.23	0.13
cu2512C90000	426	426	366	368	322	6	43	3	1.11	0.09
cu2512P62000	176	176	176	176	54	2	84	2	0.18	-0.02
cu2512P63000	188	200	184	198	82	8	34	-2	0.72	-0.03
cu2512P64000	218	236	214	236	122	8	41	1	0.89	-0.04
cu2512P65000	258	264	248	250	174	6	17	-1	0.77	-0.05
cu2512P66000	304	314	198	314	242	27	89	11	3.95	-0.06
cu2512P67000	360	364	336	354	332	10	25	3	1.75	-0.08
cu2512P68000	430	430	406	420	448	6	45	1	1.24	-0.11
cu2512P69000	488	512	478	512	590	7	32	0	1.71	-0.13
cu2512P70000	590	602	556	602	766	17	50	7	4.95	-0.16
cu2512P71000				976	976	0	29	0	0	-0.20
cu2512P72000	854	854	854	854	1,226	1	15	1	0.43	-0.24
cu2512P73000				1,518	1,518	0	20	0	0	-0.28
cu2512P74000				1,854	1,854	0	14	0	0	-0.32
cu2512P75000				2,234	2,234	0	11	0	0	-0.37
cu2512P76000	1,966	1,966	1,966	1,966	2,668	1	8	1	0.98	-0.41
cu2512P77000	2,390	2,390	2,390	2,390	3,152	1	8	1	1.20	-0.46
cu2512P78000				3,680	3,680	0	6	0	0	-0.51
cu2512P79000				4,254	4,254	0	5	0	0	-0.55
cu2512P80000				4,872	4,872	0	7	0	0	-0.60
cu2512P82000				6,234	6,234	0	5	0	0	-0.69
cu2512P84000				7,752	7,752	0	5	0	0	-0.76
cu2512P86000				9,388	9,388	0	3	0	0	-0.82
cu2512P88000				11,136	11,136	0	3	0	0	-0.87
cu2512P90000				12,954	12,954	0	2	0	0	-0.91
cu2601C64000				13,216	13,216	0	0	0	0	0.96
cu2601C65000				12,278	12,278	0	0	0	0	0.94
cu2601C66000				11,358	11,358	0	0	0	0	0.92
cu2601C67000				10,462	10,462	0	0	0	0	0.90
cu2601C68000				9,592	9,592	0	0	0	0	0.88
cu2601C69000				8,750	8,750	0	0	0	0	0.85
cu2601C70000				7,946	7,946	0	0	0	0	0.82
cu2601C71000				7,180	7,180	0	0	0	0	0.78
cu2601C72000				6,454	6,454	0	0	0	0	0.74
cu2601C73000				5,768	5,768	0	0	0	0	0.70
cu2601C74000				5,128	5,128	0	0	0	0	0.66
cu2601C75000				4,530	4,530	0	1	0	0	0.62
cu2601C76000				3,976	3,976	0	1	0	0	0.57
cu2601C77000				3,474	3,474	0	2	0	0	0.52
cu2601C78000				3,020	3,020	0	4	0	0	0.48
cu2601C79000				2,610	2,610	0	8	0	0	0.43
cu2601C80000				2,240	2,240	0	8	0	0	0.39
cu2601C82000				1,618	1,618	0	19	0	0	0.31
cu2601C84000				1,148	1,148	0	29	0	0	0.24
cu2601C86000				792	792	0	25	0	0	0.18
cu2601C88000				536	536	0	33	0	0	0.13
cu2601C90000				354	354	0	32	0	0	0.09
cu2601P64000	278	282	278	280	156	5	23	0	0.70	-0.04
cu2601P65000	310	362	310	352	216	26	27	0	4.52	-0.06
cu2601P66000	368	424	368	418	298	72	31	2	14.32	-0.07
cu2601P67000	442	482	428	466	400	74	20	3	16.98	-0.09
cu2601P68000	508	564	508	544	526	363	30	3	97.12	-0.12
cu2601P69000	624	708	618	668	682	387	24	-1	123.99	-0.15
cu2601P70000	746	814	744	800	876	36	25	0	14.04	-0.18
cu2601P71000	886	990	886	942	1,104	31	35	3	14.71	-0.21
cu2601P72000	1,078	1,106	1,078	1,106	1,372	2	15	-1	1.09	-0.25
cu2601P73000	1,308	1,366	1,308	1,338	1,682	3	10	0	2.01	-0.29
cu2601P74000	1,582	1,648	1,582	1,648	2,036	2	12	0	1.61	-0.33
cu2601P75000	1,964	1,964	1,964	1,964	2,432	1	11	1	0.98	-0.38
cu2601P76000				2,874	2,874	0	6	0	0	-0.42
cu2601P77000				3,364	3,364	0	5	0	0	-0.47
cu2601P78000				3,906	3,906	0	4	0	0	-0.52
cu2601P79000				4,488	4,488	0	3	0	0	-0.56
cu2601P80000				5,112	5,112	0	2	0	0	-0.60
cu2601P82000				6,480	6,480	0	4	0	0	-0.69
cu2601P84000				8,000	8,000	0	3	0	0	-0.76
cu2601P86000				9,634	9,634	0	4	0	0	-0.82
cu2601P88000				11,374	11,374	0	1	0	0	-0.87
cu2601P90000				13,186	13,186	0	1	0	0	-0.91
cu2602C64000				13,240	13,240	0	0	0	0	0.93
cu2602C65000				12,342	12,342	0	0	0	0	0.91
cu2602C66000				11,466	11,466	0	0	0	0	0.89
cu2602C67000				10,616	10,616	0	0	0	0	0.87
cu2602C68000				9,794	9,794	0	0	0	0	0.84
cu2602C69000				8,998	8,998	0	0	0	0	0.81
cu2602C70000				8,240	8,240	0	0	0	0	0.78
cu2602C71000				7,520	7,520	0	1	0	0	0.75
cu2602C72000				6,834	6,834	0	1	0	0	0.71
cu2602C73000				6,182	6,182	0	1	0	0	0.68
cu2602C74000				5,572	5,572	0	1	0	0	0.64
cu2602C75000				5,008	5,008	0	1	0	0	0.60
cu2602C76000				4,478	4,478	0	1	0	0	0.56
cu2602C77000				3,980	3,980	0	3	0	0	0.52
cu2602C78000				3,538	3,538	0	2	0	0	0.48
cu2602C79000				3,126	3,126	0	4	0	0	0.44
cu2602C80000				2,744	2,744	0	6	0	0	0.41
cu2602C82000				2,106	2,106	0	17	0	0	0.34
cu2602C84000				1,584	1,584	0	29	0	0	0.27
cu2602C86000				1,170	1,170	0	38	0	0	0.22
cu2602C88000				856	856	0	43	0	0	0.17
cu2602C90000				618	618	0	46	0	0	0.13
cu2602P64000	358	398	358	392	326	16	23	2	3.01	-0.07
cu2602P65000	440	458	434	454	426	35	27	0	7.74	-0.09
cu2602P66000				548	548	0	31	0	0	-0.11
cu2602P67000	562	600	542	600	696	15	20	0	4.25	-0.13
cu2602P68000				868	868	0	39	0	0	-0.15
cu2602P69000				1,068	1,068	0	36	0	0	-0.18
cu2602P70000				1,306	1,306	0	19	0	0	-0.21
cu2602P71000				1,580	1,580	0	17	0	0	-0.25
cu2602P72000				1,888	1,888	0	20	0	0	-0.28
cu2602P73000				2,228	2,228	0	10	0	0	-0.32
cu2602P74000				2,612	2,612	0	14	0	0	-0.35
cu2602P75000				3,042	3,042	0	8	0	0	-0.39
cu2602P76000				3,504	3,504	0	6	0	0	-0.43
cu2602P77000				4,000	4,000	0	6	0	0	-0.47
cu2602P78000				4,550	4,550	0	0	0	0	-0.51
cu2602P79000				5,132	5,132	0	0	0	0	-0.55
cu2602P80000				5,744	5,744	0	2	0	0	-0.59
cu2602P82000				7,092	7,092	0	3	0	0	-0.66
cu2602P84000				8,558	8,558	0	3	0	0	-0.72
cu2602P86000				10,134	10,134	0	1	0	0	-0.78
cu2602P88000				11,812	11,812	0	2	0	0	-0.83
cu2602P90000				13,566	13,566	0	3	0	0	-0.87
cu2603C64000				13,178	13,178	0	0	0	0	0.92
cu2603C65000				12,294	12,294	0	0	0	0	0.90
cu2603C66000				11,434	11,434	0	0	0	0	0.88
cu2603C67000				10,596	10,596	0	0	0	0	0.85
cu2603C68000				9,796	9,796	0	0	0	0	0.83
cu2603C69000				9,024	9,024	0	0	0	0	0.80
cu2603C70000				8,280	8,280	0	0	0	0	0.77
cu2603C71000				7,570	7,570	0	0	0	0	0.74
cu2603C72000				6,906	6,906	0	0	0	0	0.70
cu2603C73000				6,272	6,272	0	0	0	0	0.67
cu2603C74000				5,670	5,670	0	0	0	0	0.63
cu2603C75000				5,118	5,118	0	1	0	0	0.59
cu2603C76000				4,600	4,600	0	0	0	0	0.55
cu2603C77000				4,112	4,112	0	0	0	0	0.52
cu2603C78000				3,672	3,672	0	1	0	0	0.48
cu2603C79000				3,266	3,266	0	14	0	0	0.44
cu2603C80000				2,886	2,886	0	20	0	0	0.41
cu2603C82000				2,244	2,244	0	43	0	0	0.34
cu2603C84000				1,718	1,718	0	33	0	0	0.28
cu2603C86000				1,296	1,296	0	12	0	0	0.23
cu2603C88000				962	962	0	29	0	0	0.18
cu2603P64000	422	438	420	434	412	25	71	1	5.37	-0.08
cu2603P65000	520	540	498	508	526	13	41	3	3.31	-0.10
cu2603P66000	600	600	580	596	662	4	53	1	1.18	-0.12
cu2603P67000				822	822	0	21	0	0	-0.14
cu2603P68000				1,016	1,016	0	28	0	0	-0.17
cu2603P69000				1,240	1,240	0	13	0	0	-0.20
cu2603P70000				1,490	1,490	0	13	0	0	-0.23
cu2603P71000				1,772	1,772	0	11	0	0	-0.26
cu2603P72000				2,102	2,102	0	5	0	0	-0.29
cu2603P73000				2,462	2,462	0	1	0	0	-0.33
cu2603P74000				2,852	2,852	0	0	0	0	-0.36
cu2603P75000				3,292	3,292	0	0	0	0	-0.40
cu2603P76000				3,766	3,766	0	0	0	0	-0.44
cu2603P77000				4,272	4,272	0	0	0	0	-0.47
cu2603P78000				4,822	4,822	0	0	0	0	-0.51
cu2603P79000				5,410	5,410	0	0	0	0	-0.55
cu2603P80000				6,022	6,022	0	0	0	0	-0.58
cu2603P82000				7,366	7,366	0	0	0	0	-0.65
cu2603P84000				8,826	8,826	0	0	0	0	-0.71
cu2603P86000				10,392	10,392	0	0	0	0	-0.77
cu2603P88000				12,048	12,048	0	0	0	0	-0.82
cu2604C69000				9,182	9,182	0	0	0	0	0.79
cu2604C70000				8,458	8,458	0	0	0	0	0.76
cu2604C71000				7,762	7,762	0	0	0	0	0.73
cu2604C72000				7,104	7,104	0	0	0	0	0.69
cu2604C73000				6,484	6,484	0	0	0	0	0.66
cu2604C74000				5,894	5,894	0	0	0	0	0.62
cu2604C75000				5,342	5,342	0	0	0	0	0.59
cu2604C76000				4,832	4,832	0	0	0	0	0.55
cu2604C77000				4,346	4,346	0	0	0	0	0.52
cu2604C78000				3,908	3,908	0	0	0	0	0.48
cu2604C79000				3,498	3,498	0	0	0	0	0.45
cu2604C80000				3,114	3,114	0	0	0	0	0.42
cu2604C82000				2,460	2,460	0	0	0	0	0.35
cu2604C84000				1,920	1,920	0	1	0	0	0.29
cu2604C86000				1,480	1,480	0	4	0	0	0.24
cu2604P69000				1,404	1,404	0	0	0	0	-0.21
cu2604P70000				1,674	1,674	0	0	0	0	-0.24
cu2604P71000				1,970	1,970	0	0	0	0	-0.27
cu2604P72000				2,304	2,304	0	0	0	0	-0.30
cu2604P73000				2,678	2,678	0	0	0	0	-0.33
cu2604P74000				3,078	3,078	0	0	0	0	-0.37
cu2604P75000				3,518	3,518	0	0	0	0	-0.40
cu2604P76000				4,000	4,000	0	0	0	0	-0.44
cu2604P77000				4,506	4,506	0	0	0	0	-0.47
cu2604P78000				5,058	5,058	0	0	0	0	-0.51
cu2604P79000				5,640	5,640	0	0	0	0	-0.54
cu2604P80000				6,248	6,248	0	0	0	0	-0.58
cu2604P82000				7,576	7,576	0	0	0	0	-0.64
cu2604P84000				9,022	9,022	0	0	0	0	-0.70
cu2604P86000				10,568	10,568	0	0	0	0	-0.75
小计						99,047	106,104	87	14,216.19

相关资讯: