-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铸造铝合金 | |||||||||
| 2511 | 19,500 | 19,630 | 19,440 | 19,565 | 19,545 | 9,114 | 178,147.42 | 8,964 | 291 |
| 2512 | 19,395 | 19,515 | 19,375 | 19,490 | 19,450 | 197 | 3,831.86 | 855 | -34 |
| 2601 | 19,350 | 19,515 | 19,305 | 19,445 | 19,400 | 51 | 989.50 | 279 | -9 |
| 2602 | 19,420 | 19,420 | 19,420 | 19,420 | 19,420 | 2 | 38.84 | 200 | 0 |
| 2603 | 19,320 | 19,320 | 19,320 | 19,320 | 19,320 | 1 | 19.32 | 94 | 0 |
| 2604 | 19,195 | 19,195 | 0 | 0 | 15 | 0 | |||
| 2605 | 19,310 | 19,315 | 19,260 | 19,260 | 19,290 | 4 | 77.17 | 48 | 1 |
| 2606 | 19,285 | 19,285 | 19,255 | 19,255 | 19,270 | 2 | 38.54 | 0 | 0 |
| 小计 | 9,371 | 183,142.65 | 10,455 | 249 | |||||
打印