上海期货交易所06月17日铜收盘行情

发布时间：2025年06月17日 15:45

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2507	78,640	78,730	78,420	78,570	78,530	58,318	2,289,955.04	184,424	-7,819
2508	78,410	78,570	78,250	78,380	78,350	30,609	1,199,244.14	136,197	2,054
2509	78,190	78,380	78,070	78,200	78,160	12,425	485,592.32	82,970	3,033
2510	77,870	78,150	77,830	77,930	77,910	5,469	213,058.43	35,911	934
2511	77,730	77,950	77,610	77,760	77,710	1,518	58,988.35	15,426	-362
2512	77,540	77,760	77,360	77,550	77,500	2,500	96,884.43	31,061	-414
2601	77,300	77,550	77,190	77,360	77,310	394	15,231.06	16,635	-26
2602	77,090	77,380	77,090	77,240	77,190	452	17,446.03	16,248	-2
2603	77,010	77,300	77,010	77,150	77,120	242	9,332.46	11,499	100
2604	77,060	77,220	76,970	77,030	77,070	68	2,620.68	5,958	14
2605	76,960	77,130	76,890	76,950	76,960	94	3,617.44	2,493	-8
2606	76,980	76,980	76,870	76,920	76,890	12	461.35	12	12
小计						112,101	4,392,431.71	538,834	-2,484

相关资讯:

打印