-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2507 | 69,720 | 70,020 | 69,640 | 69,880 | 69,790 | 3,987 | 139,133.25 | 3,007 | -276 |
| 2508 | 69,860 | 69,890 | 69,550 | 69,780 | 69,690 | 1,262 | 43,977.33 | 1,698 | 209 |
| 2509 | 74,630 | 74,630 | 69,180 | 69,430 | 70,400 | 25 | 880.01 | 7 | 2 |
| 2510 | 69,820 | 69,820 | 0 | 0 | 1 | 0 | |||
| 2511 | 68,230 | 68,230 | 0 | 0 | 1 | 0 | |||
| 2512 | 69,160 | 69,160 | 0 | 0 | 1 | 0 | |||
| 2601 | 68,900 | 68,900 | 0 | 0 | 4 | 0 | |||
| 2602 | 68,070 | 68,070 | 0 | 0 | 1 | 0 | |||
| 2603 | 69,290 | 69,290 | 0 | 0 | 1 | 0 | |||
| 2604 | 68,310 | 68,310 | 0 | 0 | 2 | 0 | |||
| 2605 | 68,610 | 68,610 | 0 | 0 | 4 | 0 | |||
| 2606 | 68,610 | 68,610 | 0 | 0 | 0 | 0 | |||
| 小计 | 5,274 | 183,990.59 | 4,727 | -65 | |||||
打印