上海期货交易所06月17日铝收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2507 | 20,410 | 20,475 | 20,355 | 20,460 | 20,405 | 101,698 | 1,037,644.72 | 198,944 | -5,356 |
| 2508 | 20,250 | 20,295 | 20,195 | 20,285 | 20,245 | 65,378 | 661,829.27 | 182,924 | 6,271 |
| 2509 | 20,150 | 20,180 | 20,085 | 20,165 | 20,125 | 32,302 | 325,115.47 | 98,883 | 2,749 |
| 2510 | 20,040 | 20,085 | 19,990 | 20,065 | 20,030 | 9,366 | 93,811.57 | 39,461 | 162 |
| 2511 | 20,010 | 20,010 | 19,910 | 19,985 | 19,945 | 12,309 | 122,753.99 | 28,439 | -1,821 |
| 2512 | 19,920 | 19,925 | 19,845 | 19,915 | 19,875 | 7,611 | 75,650.07 | 21,363 | 1,817 |
| 2601 | 19,840 | 19,875 | 19,805 | 19,875 | 19,835 | 3,298 | 32,715.69 | 19,061 | 768 |
| 2602 | 19,865 | 19,885 | 19,805 | 19,875 | 19,850 | 1,370 | 13,599.21 | 7,237 | 432 |
| 2603 | 19,895 | 19,895 | 19,830 | 19,885 | 19,855 | 143 | 1,419.89 | 4,048 | 24 |
| 2604 | 19,860 | 19,905 | 19,845 | 19,900 | 19,880 | 385 | 3,827.72 | 1,409 | 267 |
| 2605 | 19,905 | 19,920 | 19,835 | 19,920 | 19,890 | 269 | 2,675.38 | 947 | 65 |
| 2606 | 19,895 | 19,925 | 19,895 | 19,920 | 19,900 | 16 | 159.22 | 16 | 16 |
| 小计 | | 234,145 | 2,371,202.19 | 602,732 | 5,394 |
打印