上海期货交易所06月17日铅收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2507 | 16,995 | 17,000 | 16,855 | 16,860 | 16,925 | 29,996 | 253,849.42 | 41,457 | -600 |
| 2508 | 16,995 | 17,030 | 16,875 | 16,880 | 16,930 | 14,267 | 120,774.09 | 29,109 | 1,334 |
| 2509 | 16,985 | 17,000 | 16,875 | 16,875 | 16,930 | 1,902 | 16,101.51 | 7,566 | 218 |
| 2510 | 16,945 | 16,995 | 16,875 | 16,875 | 16,930 | 112 | 948.32 | 2,495 | -42 |
| 2511 | 16,935 | 16,965 | 16,860 | 16,875 | 16,915 | 553 | 4,677.19 | 974 | 337 |
| 2512 | 16,925 | 16,990 | 16,870 | 16,870 | 16,925 | 47 | 397.80 | 254 | 25 |
| 2601 | 16,935 | 16,985 | 16,925 | 16,985 | 16,940 | 8 | 67.77 | 54 | 1 |
| 2602 | 16,925 | 16,925 | 16,925 | 16,925 | 16,925 | 1 | 8.46 | 23 | 1 |
| 2603 | | | | 16,990 | 16,990 | 0 | 0 | 39 | 0 |
| 2604 | | | | 16,985 | 16,985 | 0 | 0 | 28 | 0 |
| 2605 | | | | 16,935 | 16,935 | 0 | 0 | 12 | 0 |
| 2606 | | | | 17,000 | 17,000 | 0 | 0 | 0 | 0 |
| 小计 | | 46,886 | 396,824.57 | 82,011 | 1,274 |
打印