上海期货交易所06月17日镍收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2507 | 119,740 | 120,050 | 118,150 | 118,570 | 118,980 | 100,455 | 1,195,306.98 | 83,823 | 4,100 |
| 2508 | 120,090 | 120,220 | 118,330 | 118,750 | 119,110 | 35,769 | 426,046.84 | 61,191 | 4,765 |
| 2509 | 120,290 | 120,380 | 118,550 | 118,940 | 119,320 | 14,146 | 168,798.38 | 28,302 | 1,630 |
| 2510 | 120,250 | 120,580 | 118,750 | 119,080 | 119,410 | 3,720 | 44,421.37 | 4,068 | 1,198 |
| 2511 | 120,500 | 120,640 | 118,980 | 119,240 | 120,030 | 448 | 5,377.56 | 1,154 | 3 |
| 2512 | 120,750 | 121,020 | 119,220 | 119,550 | 120,220 | 589 | 7,081.40 | 1,352 | 463 |
| 2601 | 120,860 | 121,220 | 119,410 | 119,770 | 120,230 | 311 | 3,739.15 | 1,164 | 127 |
| 2602 | 121,330 | 121,330 | 119,680 | 119,950 | 120,560 | 46 | 554.60 | 216 | 8 |
| 2603 | 121,800 | 121,950 | 120,160 | 120,160 | 121,000 | 32 | 387.23 | 165 | -6 |
| 2604 | 122,130 | 122,130 | 120,230 | 120,230 | 121,090 | 9 | 108.99 | 32 | 4 |
| 2605 | 121,910 | 121,910 | 120,380 | 120,480 | 120,990 | 32 | 387.19 | 97 | 11 |
| 2606 | 121,530 | 121,530 | 121,100 | 121,100 | 121,380 | 3 | 36.41 | 2 | 2 |
| 小计 | | 155,560 | 1,852,246.09 | 181,566 | 12,305 |
打印