上海期货交易所06月17日锡收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2507 | 264,400 | 265,560 | 263,020 | 263,730 | 264,260 | 65,747 | 1,737,477.93 | 21,967 | -1,949 |
| 2508 | 264,960 | 265,350 | 262,900 | 263,660 | 264,100 | 18,458 | 487,493.12 | 14,858 | 393 |
| 2509 | 264,560 | 265,190 | 262,710 | 263,500 | 264,000 | 3,506 | 92,558.91 | 8,176 | -166 |
| 2510 | 264,140 | 264,940 | 262,610 | 263,260 | 264,020 | 603 | 15,920.54 | 2,128 | 28 |
| 2511 | 263,780 | 264,750 | 262,580 | 263,310 | 264,220 | 184 | 4,861.67 | 386 | 51 |
| 2512 | 264,270 | 264,300 | 263,500 | 264,000 | 264,120 | 18 | 475.43 | 245 | 2 |
| 2601 | 263,370 | 263,640 | 263,000 | 263,480 | 263,250 | 6 | 157.95 | 170 | 1 |
| 2602 | 264,100 | 264,100 | 264,100 | 264,100 | 264,100 | 1 | 26.41 | 73 | 1 |
| 2603 | 263,580 | 263,580 | 262,890 | 262,890 | 263,230 | 2 | 52.65 | 57 | 0 |
| 2604 | | | | 262,960 | 262,960 | 0 | 0 | 20 | 0 |
| 2605 | 264,240 | 264,240 | 262,700 | 262,700 | 263,470 | 2 | 52.69 | 19 | -2 |
| 2606 | | | | 263,140 | 263,140 | 0 | 0 | 0 | 0 |
| 小计 | | 88,527 | 2,339,077.29 | 48,099 | -1,641 |
打印