上海期货交易所06月17日氧化铝收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:氧化铝 |
| 2507 | 2,910 | 2,926 | 2,895 | 2,912 | 2,909 | 8,314 | 48,374.38 | 16,011 | -1,169 |
| 2508 | 2,875 | 2,887 | 2,862 | 2,879 | 2,874 | 1,012 | 5,818.57 | 3,197 | -99 |
| 2509 | 2,851 | 2,870 | 2,838 | 2,860 | 2,854 | 227,340 | 1,297,752.25 | 298,924 | -1 |
| 2510 | 2,840 | 2,848 | 2,820 | 2,840 | 2,833 | 11,740 | 66,529.91 | 58,579 | 156 |
| 2511 | 2,819 | 2,837 | 2,813 | 2,830 | 2,825 | 1,081 | 6,109.40 | 19,940 | 219 |
| 2512 | 2,815 | 2,827 | 2,805 | 2,825 | 2,818 | 197 | 1,110.55 | 1,499 | -8 |
| 2601 | 2,810 | 2,821 | 2,798 | 2,814 | 2,811 | 13,042 | 73,331.63 | 39,237 | 749 |
| 2602 | 2,806 | 2,815 | 2,800 | 2,815 | 2,807 | 39 | 219.00 | 868 | 4 |
| 2603 | 2,812 | 2,816 | 2,800 | 2,813 | 2,807 | 40 | 224.61 | 934 | 14 |
| 2604 | 2,810 | 2,813 | 2,795 | 2,813 | 2,806 | 34 | 190.86 | 835 | 11 |
| 2605 | 2,806 | 2,814 | 2,793 | 2,814 | 2,806 | 190 | 1,066.64 | 3,379 | 47 |
| 2606 | 2,807 | 2,807 | 2,800 | 2,804 | 2,803 | 15 | 84.10 | 14 | 14 |
| 小计 | | 263,044 | 1,500,811.90 | 443,417 | -63 |
打印