上海期货交易所06月17日铜期权收盘行情

发布时间：2025年06月17日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2507C62000				16,530	16,530	0	0	0	0	1.00
cu2507C63000				15,530	15,530	0	0	0	0	1.00
cu2507C64000				14,530	14,530	0	2	0	0	1.00
cu2507C65000				13,530	13,530	0	2	0	0	1.00
cu2507C66000				12,530	12,530	0	6	0	0	1.00
cu2507C67000				11,530	11,530	0	24	0	0	1.00
cu2507C68000				10,530	10,530	0	18	0	0	1.00
cu2507C69000				9,530	9,530	1	24	-3	4.76	1.00
cu2507C70000				8,530	8,530	0	74	-15	0	1.00
cu2507C71000	7,576	7,576	7,458	7,514	7,530	20	109	-13	75.13	1.00
cu2507C72000	6,626	6,626	6,464	6,518	6,530	32	472	-19	104.55	1.00
cu2507C73000	5,608	5,612	5,494	5,554	5,530	81	840	-28	223.83	1.00
cu2507C74000	4,616	4,618	4,502	4,576	4,534	22	523	0	50.09	0.99
cu2507C75000	3,630	3,630	3,512	3,600	3,550	50	467	0	89.08	0.97
cu2507C76000	2,618	2,734	2,492	2,578	2,610	77	841	3	100.21	0.91
cu2507C77000	1,710	1,810	1,542	1,656	1,758	208	914	-48	169.09	0.79
cu2507C78000	900	990	746	836	1,060	998	1,576	-42	421.44	0.61
cu2507C79000	428	452	286	318	560	8,459	3,339	398	1,496.82	0.41
cu2507C80000	210	234	120	132	254	11,912	6,877	1,079	1,019.91	0.23
cu2507C82000	64	72	20	34	30	8,292	6,191	-184	179.39	0.04
cu2507C84000	32	34	14	14	2	1,792	3,982	40	21.14	0.00
cu2507C86000	20	22	10	12	2	1,487	2,162	55	10.60	0.00
cu2507C88000	10	10	4	4	2	588	586	23	2.07	0.00
cu2507C90000	6	8	4	6	2	645	527	-86	1.67	0
cu2507C92000	6	8	4	4	2	447	1,739	-87	1.23	0
cu2507P62000	2	4	2	2	2	144	963	-66	0.15	0
cu2507P63000	4	4	4	4	2	1	84	-1	0.00	0
cu2507P64000				2	2	0	126	0	0	0
cu2507P65000				2	2	1	204	-1	0.00	0
cu2507P66000	4	4	4	4	2	1	450	0	0.00	0
cu2507P67000	2	2	2	2	2	3	236	-3	0.00	0
cu2507P68000	4	6	4	4	2	314	506	12	0.62	-0.00
cu2507P69000	6	8	6	6	2	302	903	-55	1.13	-0.00
cu2507P70000	40	40	4	6	2	1,495	3,160	-156	5.72	-0.00
cu2507P71000	10	12	8	8	2	256	1,091	-101	1.23	-0.00
cu2507P72000	20	20	6	8	2	1,056	935	-382	5.88	-0.00
cu2507P73000	20	22	14	16	2	501	4,227	63	4.68	-0.00
cu2507P74000	24	26	18	18	4	748	1,694	-121	8.24	-0.01
cu2507P75000	38	40	22	24	22	2,141	3,696	-122	32.71	-0.03
cu2507P76000	60	62	40	42	80	1,946	3,302	103	50.42	-0.09
cu2507P77000	126	136	96	98	230	3,460	4,875	203	201.80	-0.21
cu2507P78000	320	356	264	266	530	5,909	2,922	242	922.01	-0.39
cu2507P79000	850	886	736	752	1,030	710	1,020	-50	293.79	-0.59
cu2507P80000	1,626	1,704	1,518	1,602	1,722	103	291	-32	84.29	-0.77
cu2507P82000	3,500	3,564	3,500	3,548	3,500	8	118	-4	14.10	-0.96
cu2507P84000	5,496	5,496	5,496	5,496	5,470	2	136	0	5.50	-1.00
cu2507P86000	7,474	7,474	7,474	7,474	7,470	4	49	2	14.95	-1.00
cu2507P88000				9,470	9,470	2	69	-2	9.47	-1.00
cu2507P90000				11,470	11,470	2	55	-2	11.47	-1.00
cu2507P92000				13,470	13,470	0	32	-4	0	-1.00
cu2508C63000				15,350	15,350	0	0	0	0	1.00
cu2508C64000				14,350	14,350	0	0	0	0	1.00
cu2508C65000				13,350	13,350	0	0	0	0	1.00
cu2508C66000				12,350	12,350	0	19	0	0	1.00
cu2508C67000				11,350	11,350	0	0	0	0	1.00
cu2508C68000				10,350	10,350	0	1	0	0	1.00
cu2508C69000				9,356	9,356	0	0	0	0	0.99
cu2508C70000				8,368	8,368	0	3	0	0	0.98
cu2508C71000	7,388	7,424	7,388	7,404	7,394	8	33	4	29.61	0.97
cu2508C72000	6,396	6,446	6,396	6,418	6,442	114	116	95	365.36	0.95
cu2508C73000	5,480	5,480	5,396	5,448	5,522	45	174	20	122.20	0.91
cu2508C74000	4,552	4,552	4,480	4,480	4,646	4	416	0	9.03	0.86
cu2508C75000	3,620	3,626	3,558	3,558	3,828	8	617	-1	14.38	0.80
cu2508C76000	2,680	2,704	2,680	2,704	3,082	7	482	-3	10.01	0.72
cu2508C77000	1,990	2,000	1,894	1,932	2,424	49	800	35	47.86	0.64
cu2508C78000	1,398	1,398	1,270	1,320	1,856	109	732	17	73.15	0.54
cu2508C79000	900	976	838	868	1,378	302	899	100	134.16	0.45
cu2508C80000	618	666	568	606	998	681	1,874	271	205.79	0.36
cu2508C82000	332	348	290	304	474	524	1,691	-1	82.45	0.21
cu2508C84000	202	208	172	174	198	487	2,242	40	46.32	0.10
cu2508C86000	130	144	118	124	74	513	1,138	140	34.36	0.04
cu2508C88000	96	104	84	86	24	246	751	15	11.40	0.02
cu2508C90000	72	80	66	66	6	170	565	-9	6.25	0.01
cu2508C92000	70	76	64	66	2	724	4,548	89	25.62	0.00
cu2508P63000	40	40	34	36	2	61	602	8	1.12	-0.00
cu2508P64000	34	36	32	34	2	28	141	0	0.45	-0.00
cu2508P65000	38	44	38	38	2	27	170	-12	0.50	-0.00
cu2508P66000	42	42	40	40	2	20	138	4	0.41	-0.00
cu2508P67000	48	52	46	46	2	16	200	0	0.39	-0.00
cu2508P68000	60	60	52	52	4	82	611	-8	2.29	-0.00
cu2508P69000	72	72	64	66	10	149	894	-16	4.44	-0.01
cu2508P70000	92	92	80	84	24	600	2,046	247	25.89	-0.02
cu2508P71000	98	102	90	90	52	165	601	27	7.90	-0.03
cu2508P72000	122	128	106	106	98	275	1,263	113	15.79	-0.05
cu2508P73000	150	156	136	136	178	287	787	-13	21.23	-0.09
cu2508P74000	178	202	174	180	302	361	1,015	43	34.97	-0.14
cu2508P75000	266	284	248	254	484	892	1,388	189	118.91	-0.20
cu2508P76000	400	410	350	372	734	290	1,254	145	55.97	-0.28
cu2508P77000	644	650	580	588	1,076	456	1,366	183	142.72	-0.36
cu2508P78000	1,012	1,038	918	944	1,506	145	947	34	71.94	-0.46
cu2508P79000	1,550	1,578	1,442	1,532	2,028	82	424	21	65.37	-0.55
cu2508P80000	2,294	2,294	2,294	2,294	2,646	3	147	-1	3.62	-0.64
cu2508P82000				4,118	4,118	0	209	0	0	-0.79
cu2508P84000	5,820	5,908	5,818	5,908	5,842	11	145	4	32.10	-0.90
cu2508P86000				7,716	7,716	0	28	0	0	-0.96
cu2508P88000	9,792	9,792	9,790	9,790	9,666	5	158	-5	24.41	-0.98
cu2508P90000	11,740	11,740	11,710	11,710	11,650	8	138	8	46.90	-1.00
cu2508P92000				13,650	13,650	1	26	-6	6.83	-1.00
cu2509C62000				16,160	16,160	0	1	0	0	1.00
cu2509C63000				15,160	15,160	0	0	0	0	1.00
cu2509C64000				14,160	14,160	0	0	0	0	1.00
cu2509C65000				13,160	13,160	0	1	0	0	1.00
cu2509C66000				12,160	12,160	0	27	0	0	1.00
cu2509C67000				11,168	11,168	0	1	0	0	0.99
cu2509C68000				10,182	10,182	0	0	0	0	0.98
cu2509C69000				9,210	9,210	0	1	0	0	0.97
cu2509C70000				8,254	8,254	0	2	0	0	0.95
cu2509C71000				7,322	7,322	0	2	0	0	0.93
cu2509C72000				6,426	6,426	0	12	0	0	0.89
cu2509C73000				5,566	5,566	0	12	0	0	0.85
cu2509C74000	4,562	4,570	4,554	4,554	4,760	5	238	-3	11.40	0.80
cu2509C75000	3,690	3,720	3,690	3,700	4,012	10	207	-6	18.53	0.74
cu2509C76000	2,964	2,964	2,932	2,950	3,328	24	81	10	35.70	0.67
cu2509C77000	2,336	2,336	2,214	2,214	2,722	13	375	6	15.17	0.60
cu2509C78000	1,688	1,726	1,628	1,628	2,186	62	188	-3	54.35	0.52
cu2509C79000	1,252	1,328	1,194	1,202	1,724	231	331	75	143.57	0.45
cu2509C80000	940	1,000	894	900	1,340	104	384	-2	49.82	0.38
cu2509C82000	588	600	520	546	760	158	1,017	28	44.88	0.25
cu2509C84000	358	370	314	316	404	136	1,310	28	23.59	0.15
cu2509C86000	252	262	222	226	196	123	1,358	30	15.36	0.08
cu2509C88000	222	222	182	182	90	95	775	1	9.11	0.04
cu2509C90000	166	170	144	144	38	126	254	51	9.94	0.02
cu2509C92000	150	152	128	130	14	142	1,110	-13	9.88	0.01
cu2509P62000				2	2	0	436	0	0	-0.00
cu2509P63000				2	2	0	67	0	0	-0.00
cu2509P64000	74	74	74	74	2	3	90	-1	0.07	-0.00
cu2509P65000	92	92	80	80	4	9	95	-2	0.34	-0.00
cu2509P66000	116	118	92	92	8	18	105	-12	0.91	-0.01
cu2509P67000	118	118	106	106	18	16	71	-8	0.91	-0.01
cu2509P68000	136	150	124	124	34	142	302	2	9.74	-0.02
cu2509P69000	164	172	144	144	62	132	369	-3	10.31	-0.03
cu2509P70000	198	206	176	176	108	115	685	34	10.55	-0.05
cu2509P71000	224	230	206	206	174	79	207	-9	8.39	-0.07
cu2509P72000	278	278	250	254	278	103	281	1	13.46	-0.11
cu2509P73000	348	348	316	318	416	80	260	17	13.23	-0.15
cu2509P74000	448	454	414	416	610	106	348	19	23.02	-0.20
cu2509P75000	592	610	548	548	860	91	271	27	26.09	-0.26
cu2509P76000	802	804	756	756	1,174	37	166	11	15.12	-0.33
cu2509P77000	1,120	1,130	1,066	1,066	1,564	65	338	5	38.34	-0.40
cu2509P78000	1,576	1,576	1,490	1,518	2,026	133	328	75	102.15	-0.47
cu2509P79000	2,124	2,124	2,078	2,084	2,562	24	140	-1	25.95	-0.55
cu2509P80000				3,176	3,176	2	60	-2	3.18	-0.62
cu2509P82000				4,590	4,590	1	42	-1	2.29	-0.75
cu2509P84000				6,232	6,232	0	38	0	0	-0.85
cu2509P86000				8,022	8,022	0	8	0	0	-0.92
cu2509P88000				9,914	9,914	0	2	0	0	-0.96
cu2509P90000	11,956	11,956	11,956	11,956	11,864	2	2	0	11.96	-0.98
cu2509P92000				13,844	13,844	0	0	0	0	-0.99
cu2510C62000				15,910	15,910	0	0	0	0	1.00
cu2510C63000				14,910	14,910	0	0	0	0	1.00
cu2510C64000				13,910	13,910	0	0	0	0	1.00
cu2510C65000				12,916	12,916	0	0	0	0	0.99
cu2510C66000				11,928	11,928	0	0	0	0	0.99
cu2510C67000				10,952	10,952	0	0	0	0	0.97
cu2510C68000				9,990	9,990	0	1	0	0	0.96
cu2510C69000				9,048	9,048	0	3	0	0	0.94
cu2510C70000				8,132	8,132	0	3	0	0	0.92
cu2510C71000				7,244	7,244	0	2	0	0	0.89
cu2510C72000				6,392	6,392	0	2	0	0	0.85
cu2510C73000				5,590	5,590	0	3	0	0	0.80
cu2510C74000				4,838	4,838	0	3	0	0	0.75
cu2510C75000				4,140	4,140	0	4	0	0	0.70
cu2510C76000				3,502	3,502	0	7	0	0	0.64
cu2510C77000	2,462	2,462	2,462	2,462	2,926	4	6	0	5.39	0.57
cu2510C78000	1,908	1,950	1,864	1,864	2,418	15	22	11	14.40	0.51
cu2510C79000	1,510	1,540	1,478	1,478	1,976	17	17	10	12.84	0.44
cu2510C80000	1,212	1,216	1,154	1,154	1,594	12	18	6	7.55	0.38
cu2510C82000	772	772	718	726	996	23	56	-1	8.65	0.27
cu2510C84000	514	522	480	486	592	53	75	32	13.44	0.18
cu2510C86000	412	412	352	358	332	26	113	-1	4.75	0.11
cu2510C88000	294	294	256	256	178	35	86	-19	4.67	0.07
cu2510C90000	224	226	206	206	90	27	46	8	2.73	0.04
cu2510C92000	178	196	170	170	44	46	222	7	4.08	0.02
cu2510P62000	88	88	78	78	2	5	76	1	0.21	-0.00
cu2510P63000	84	84	78	84	6	4	21	-3	0.13	-0.00
cu2510P64000	98	98	98	98	12	1	14	-1	0.05	-0.01
cu2510P65000	108	112	108	112	20	2	25	0	0.11	-0.01
cu2510P66000	124	130	124	130	36	2	14	1	0.13	-0.02
cu2510P67000	154	154	154	154	62	1	19	-1	0.08	-0.03
cu2510P68000	168	182	168	182	100	2	40	-1	0.17	-0.04
cu2510P69000				158	158	0	30	0	0	-0.06
cu2510P70000	280	292	252	254	240	35	63	25	4.57	-0.08
cu2510P71000	314	314	302	302	352	17	39	8	2.62	-0.11
cu2510P72000	394	400	386	394	500	9	27	3	1.88	-0.15
cu2510P73000	506	518	504	504	694	8	27	4	2.04	-0.19
cu2510P74000	646	682	636	638	940	25	36	0	8.31	-0.25
cu2510P75000	868	898	834	834	1,240	13	25	-2	5.60	-0.30
cu2510P76000	1,200	1,200	1,200	1,200	1,598	2	12	2	1.20	-0.36
cu2510P77000	1,588	1,588	1,560	1,560	2,020	4	9	4	3.15	-0.42
cu2510P78000	1,984	2,054	1,984	2,048	2,508	6	11	6	6.09	-0.49
cu2510P79000	2,568	2,588	2,546	2,546	3,062	9	9	7	11.56	-0.55
cu2510P80000	3,264	3,264	3,248	3,248	3,676	4	9	4	6.51	-0.61
cu2510P82000				5,074	5,074	0	4	0	0	-0.73
cu2510P84000				6,664	6,664	0	5	0	0	-0.82
cu2510P86000				8,402	8,402	0	4	0	0	-0.88
cu2510P88000				10,244	10,244	0	3	0	0	-0.93
cu2510P90000				12,156	12,156	0	1	0	0	-0.96
cu2510P92000				14,112	14,112	0	0	0	0	-0.98
cu2511C64000				13,792	13,792	0	0	0	0	0.97
cu2511C65000				12,840	12,840	0	0	0	0	0.95
cu2511C66000				11,908	11,908	0	0	0	0	0.94
cu2511C67000				10,994	10,994	0	0	0	0	0.92
cu2511C68000				10,104	10,104	0	0	0	0	0.90
cu2511C69000				9,242	9,242	0	0	0	0	0.87
cu2511C70000				8,410	8,410	0	1	0	0	0.84
cu2511C71000				7,614	7,614	0	1	0	0	0.81
cu2511C72000				6,854	6,854	0	1	0	0	0.77
cu2511C73000				6,138	6,138	0	1	0	0	0.73
cu2511C74000				5,468	5,468	0	1	0	0	0.69
cu2511C75000				4,844	4,844	0	2	0	0	0.65
cu2511C76000				4,264	4,264	0	3	0	0	0.60
cu2511C77000				3,730	3,730	0	5	0	0	0.55
cu2511C78000				3,242	3,242	0	8	0	0	0.51
cu2511C79000				2,800	2,800	0	10	0	0	0.46
cu2511C80000				2,406	2,406	0	15	0	0	0.41
cu2511C82000				1,748	1,748	0	29	0	0	0.33
cu2511C84000				1,230	1,230	0	34	0	0	0.25
cu2511C86000				854	854	0	64	0	0	0.19
cu2511C88000				572	572	0	22	0	0	0.14
cu2511C90000				380	380	0	40	0	0	0.10
cu2511C92000	234	238	234	236	242	3	59	0	0.35	0.07
cu2511P64000				116	116	0	35	0	0	-0.03
cu2511P65000	174	174	170	170	166	3	19	1	0.26	-0.05
cu2511P66000				232	232	0	22	0	0	-0.06
cu2511P67000				318	318	0	31	0	0	-0.08
cu2511P68000				428	428	0	23	0	0	-0.10
cu2511P69000				562	562	0	15	0	0	-0.13
cu2511P70000				730	730	0	32	0	0	-0.16
cu2511P71000				930	930	0	13	0	0	-0.19
cu2511P72000				1,168	1,168	0	9	0	0	-0.22
cu2511P73000				1,446	1,446	0	13	0	0	-0.26
cu2511P74000				1,772	1,772	0	6	0	0	-0.31
cu2511P75000				2,144	2,144	0	8	0	0	-0.35
cu2511P76000				2,562	2,562	0	2	0	0	-0.40
cu2511P77000				3,024	3,024	0	1	0	0	-0.44
cu2511P78000				3,532	3,532	0	1	0	0	-0.49
cu2511P79000				4,084	4,084	0	2	0	0	-0.54
cu2511P80000				4,686	4,686	0	1	0	0	-0.58
cu2511P82000				6,020	6,020	0	1	0	0	-0.67
cu2511P84000				7,496	7,496	0	3	0	0	-0.74
cu2511P86000				9,114	9,114	0	0	0	0	-0.81
cu2511P88000				10,826	10,826	0	0	0	0	-0.86
cu2511P90000				12,630	12,630	0	0	0	0	-0.90
cu2511P92000				14,492	14,492	0	0	0	0	-0.93
cu2512C62000				15,542	15,542	0	0	0	0	0.98
cu2512C63000				14,576	14,576	0	0	0	0	0.97
cu2512C64000				13,622	13,622	0	0	0	0	0.96
cu2512C65000				12,684	12,684	0	0	0	0	0.94
cu2512C66000				11,766	11,766	0	0	0	0	0.92
cu2512C67000				10,870	10,870	0	0	0	0	0.90
cu2512C68000				9,998	9,998	0	2	0	0	0.88
cu2512C69000				9,158	9,158	0	2	0	0	0.85
cu2512C70000				8,352	8,352	0	2	0	0	0.82
cu2512C71000				7,580	7,580	0	2	0	0	0.79
cu2512C72000				6,844	6,844	0	2	0	0	0.75
cu2512C73000				6,150	6,150	0	3	0	0	0.71
cu2512C74000				5,496	5,496	0	2	0	0	0.67
cu2512C75000				4,882	4,882	0	5	0	0	0.63
cu2512C76000				4,324	4,324	0	5	0	0	0.59
cu2512C77000				3,806	3,806	0	6	0	0	0.54
cu2512C78000				3,332	3,332	0	5	0	0	0.50
cu2512C79000				2,898	2,898	0	13	0	0	0.45
cu2512C80000				2,506	2,506	0	17	0	0	0.41
cu2512C82000				1,854	1,854	0	47	0	0	0.33
cu2512C84000				1,336	1,336	0	46	0	0	0.26
cu2512C86000				948	948	0	32	0	0	0.20
cu2512C88000				656	656	0	37	0	0	0.15
cu2512C90000				444	444	0	43	0	0	0.11
cu2512P62000	166	180	166	176	82	9	86	2	0.73	-0.02
cu2512P63000				118	118	0	34	0	0	-0.03
cu2512P64000	230	230	230	230	166	1	43	1	0.12	-0.04
cu2512P65000	254	268	254	264	228	8	21	4	1.04	-0.06
cu2512P66000	316	316	316	316	310	3	97	3	0.47	-0.07
cu2512P67000				412	412	3	32	-3	0.62	-0.09
cu2512P68000	420	420	420	420	538	1	46	1	0.21	-0.12
cu2512P69000	504	504	504	504	694	12	44	12	3.02	-0.14
cu2512P70000				884	884	0	50	0	0	-0.17
cu2512P71000				1,110	1,110	0	29	0	0	-0.21
cu2512P72000	842	842	842	842	1,370	1	16	1	0.42	-0.24
cu2512P73000				1,672	1,672	0	20	0	0	-0.28
cu2512P74000				2,012	2,012	0	14	0	0	-0.32
cu2512P75000				2,394	2,394	0	11	0	0	-0.36
cu2512P76000				2,830	2,830	0	8	0	0	-0.41
cu2512P77000				3,310	3,310	0	8	0	0	-0.45
cu2512P78000				3,830	3,830	0	6	0	0	-0.50
cu2512P79000				4,390	4,390	0	5	0	0	-0.54
cu2512P80000				4,994	4,994	0	7	0	0	-0.58
cu2512P82000				6,332	6,332	0	5	0	0	-0.66
cu2512P84000				7,804	7,804	0	5	0	0	-0.74
cu2512P86000				9,410	9,410	0	3	0	0	-0.80
cu2512P88000				11,112	11,112	0	3	0	0	-0.85
cu2512P90000				12,896	12,896	0	2	0	0	-0.89
cu2601C64000				13,396	13,396	0	0	0	0	0.96
cu2601C65000				12,450	12,450	0	0	0	0	0.95
cu2601C66000				11,524	11,524	0	0	0	0	0.93
cu2601C67000				10,620	10,620	0	0	0	0	0.91
cu2601C68000				9,740	9,740	0	0	0	0	0.89
cu2601C69000				8,892	8,892	0	0	0	0	0.86
cu2601C70000				8,076	8,076	0	0	0	0	0.83
cu2601C71000				7,296	7,296	0	0	0	0	0.79
cu2601C72000				6,556	6,556	0	0	0	0	0.76
cu2601C73000				5,858	5,858	0	0	0	0	0.71
cu2601C74000				5,202	5,202	0	0	0	0	0.67
cu2601C75000				4,592	4,592	0	1	0	0	0.63
cu2601C76000				4,032	4,032	0	1	0	0	0.58
cu2601C77000				3,522	3,522	0	2	0	0	0.53
cu2601C78000				3,058	3,058	0	4	0	0	0.49
cu2601C79000				2,638	2,638	0	8	0	0	0.44
cu2601C80000				2,258	2,258	0	8	0	0	0.40
cu2601C82000	1,418	1,418	1,412	1,412	1,630	2	19	0	1.42	0.31
cu2601C84000	1,022	1,040	1,018	1,020	1,148	11	34	4	5.67	0.24
cu2601C86000				788	788	0	26	0	0	0.18
cu2601C88000				530	530	0	33	0	0	0.13
cu2601C90000	494	502	494	502	348	3	31	-1	0.75	0.09
cu2601P64000				134	134	0	23	0	0	-0.04
cu2601P65000				188	188	0	27	0	0	-0.05
cu2601P66000				262	262	0	31	0	0	-0.07
cu2601P67000				356	356	0	20	0	0	-0.09
cu2601P68000	528	542	528	542	476	5	32	0	1.34	-0.11
cu2601P69000	626	650	570	632	624	119	34	10	37.67	-0.14
cu2601P70000	766	788	766	784	804	27	29	4	10.48	-0.17
cu2601P71000				1,020	1,020	0	35	0	0	-0.20
cu2601P72000				1,276	1,276	0	15	0	0	-0.24
cu2601P73000				1,572	1,572	0	10	0	0	-0.28
cu2601P74000				1,912	1,912	0	12	0	0	-0.32
cu2601P75000				2,296	2,296	0	11	0	0	-0.37
cu2601P76000				2,730	2,730	0	6	0	0	-0.41
cu2601P77000				3,214	3,214	0	5	0	0	-0.46
cu2601P78000				3,744	3,744	0	4	0	0	-0.51
cu2601P79000				4,318	4,318	0	3	0	0	-0.55
cu2601P80000				4,932	4,932	0	2	0	0	-0.60
cu2601P82000				6,292	6,292	0	4	0	0	-0.68
cu2601P84000				7,802	7,802	0	3	0	0	-0.75
cu2601P86000				9,432	9,432	0	4	0	0	-0.82
cu2601P88000				11,168	11,168	0	1	0	0	-0.87
cu2601P90000				12,982	12,982	0	1	0	0	-0.91
cu2602C64000				13,416	13,416	0	0	0	0	0.94
cu2602C65000				12,508	12,508	0	0	0	0	0.92
cu2602C66000				11,622	11,622	0	0	0	0	0.90
cu2602C67000				10,760	10,760	0	0	0	0	0.88
cu2602C68000				9,924	9,924	0	0	0	0	0.85
cu2602C69000				9,122	9,122	0	0	0	0	0.82
cu2602C70000				8,356	8,356	0	0	0	0	0.79
cu2602C71000				7,620	7,620	0	1	0	0	0.76
cu2602C72000				6,920	6,920	0	1	0	0	0.72
cu2602C73000				6,256	6,256	0	1	0	0	0.69
cu2602C74000				5,642	5,642	0	1	0	0	0.65
cu2602C75000				5,062	5,062	0	1	0	0	0.61
cu2602C76000				4,518	4,518	0	1	0	0	0.57
cu2602C77000				4,020	4,020	0	3	0	0	0.53
cu2602C78000				3,566	3,566	0	2	0	0	0.49
cu2602C79000				3,144	3,144	0	4	0	0	0.45
cu2602C80000				2,756	2,756	0	6	0	0	0.41
cu2602C82000				2,106	2,106	0	17	0	0	0.34
cu2602C84000				1,580	1,580	0	29	0	0	0.27
cu2602C86000				1,160	1,160	0	38	0	0	0.22
cu2602C88000	780	796	780	796	844	2	44	1	0.79	0.17
cu2602C90000	628	636	628	636	604	4	46	0	1.26	0.13
cu2602P64000				288	288	0	23	0	0	-0.06
cu2602P65000	406	410	406	410	380	5	27	0	1.02	-0.08
cu2602P66000				494	494	0	31	0	0	-0.10
cu2602P67000	566	568	566	566	628	3	21	0	0.85	-0.12
cu2602P68000				788	788	0	39	0	0	-0.15
cu2602P69000				982	982	0	36	0	0	-0.17
cu2602P70000				1,210	1,210	0	19	0	0	-0.20
cu2602P71000				1,470	1,470	0	17	0	0	-0.24
cu2602P72000				1,764	1,764	0	20	0	0	-0.27
cu2602P73000				2,094	2,094	0	10	0	0	-0.31
cu2602P74000				2,472	2,472	0	14	0	0	-0.34
cu2602P75000				2,888	2,888	0	8	0	0	-0.38
cu2602P76000				3,336	3,336	0	6	0	0	-0.42
cu2602P77000				3,830	3,830	0	6	0	0	-0.46
cu2602P78000				4,370	4,370	0	0	0	0	-0.50
cu2602P79000				4,942	4,942	0	0	0	0	-0.54
cu2602P80000				5,548	5,548	0	2	0	0	-0.58
cu2602P82000				6,884	6,884	0	3	0	0	-0.65
cu2602P84000				8,346	8,346	0	3	0	0	-0.72
cu2602P86000				9,916	9,916	0	1	0	0	-0.78
cu2602P88000				11,590	11,590	0	2	0	0	-0.83
cu2602P90000				13,344	13,344	0	3	0	0	-0.87
cu2603C64000				13,420	13,420	0	0	0	0	0.92
cu2603C65000				12,528	12,528	0	0	0	0	0.91
cu2603C66000				11,658	11,658	0	0	0	0	0.88
cu2603C67000				10,818	10,818	0	0	0	0	0.86
cu2603C68000				10,004	10,004	0	0	0	0	0.84
cu2603C69000				9,218	9,218	0	0	0	0	0.81
cu2603C70000				8,460	8,460	0	0	0	0	0.78
cu2603C71000				7,748	7,748	0	0	0	0	0.75
cu2603C72000				7,068	7,068	0	0	0	0	0.71
cu2603C73000				6,418	6,418	0	0	0	0	0.68
cu2603C74000				5,810	5,810	0	0	0	0	0.64
cu2603C75000				5,246	5,246	0	1	0	0	0.60
cu2603C76000				4,712	4,712	0	0	0	0	0.57
cu2603C77000				4,214	4,214	0	0	0	0	0.53
cu2603C78000				3,766	3,766	0	1	0	0	0.49
cu2603C79000				3,346	3,346	0	14	0	0	0.45
cu2603C80000				2,960	2,960	0	20	0	0	0.42
cu2603C82000				2,298	2,298	0	43	0	0	0.35
cu2603C84000				1,760	1,760	0	33	0	0	0.29
cu2603C86000				1,328	1,328	0	12	0	0	0.23
cu2603C88000				986	986	0	29	0	0	0.18
cu2603P64000				374	374	0	74	0	0	-0.07
cu2603P65000				480	480	0	40	0	0	-0.09
cu2603P66000				606	606	0	58	0	0	-0.11
cu2603P67000				762	762	0	23	0	0	-0.13
cu2603P68000				944	944	0	30	0	0	-0.16
cu2603P69000				1,154	1,154	0	13	0	0	-0.19
cu2603P70000				1,390	1,390	0	13	0	0	-0.22
cu2603P71000				1,672	1,672	0	11	0	0	-0.25
cu2603P72000				1,984	1,984	0	5	0	0	-0.28
cu2603P73000				2,328	2,328	0	1	0	0	-0.32
cu2603P74000				2,712	2,712	0	0	0	0	-0.35
cu2603P75000				3,142	3,142	0	0	0	0	-0.39
cu2603P76000				3,600	3,600	0	0	0	0	-0.43
cu2603P77000				4,096	4,096	0	0	0	0	-0.46
cu2603P78000				4,640	4,640	0	0	0	0	-0.50
cu2603P79000				5,212	5,212	0	0	0	0	-0.54
cu2603P80000				5,818	5,818	0	0	0	0	-0.58
cu2603P82000				7,142	7,142	0	0	0	0	-0.64
cu2603P84000				8,592	8,592	0	0	0	0	-0.71
cu2603P86000				10,146	10,146	0	0	0	0	-0.76
cu2603P88000				11,794	11,794	0	0	0	0	-0.81
cu2604C68000				10,102	10,102	0	0	0	0	0.82
cu2604C69000				9,338	9,338	0	0	0	0	0.79
cu2604C70000				8,600	8,600	0	0	0	0	0.77
cu2604C71000				7,892	7,892	0	0	0	0	0.73
cu2604C72000				7,230	7,230	0	0	0	0	0.70
cu2604C73000				6,598	6,598	0	0	0	0	0.67
cu2604C74000				5,994	5,994	0	0	0	0	0.63
cu2604C75000				5,442	5,442	0	0	0	0	0.60
cu2604C76000				4,918	4,918	0	0	0	0	0.56
cu2604C77000				4,422	4,422	0	0	0	0	0.53
cu2604C78000				3,980	3,980	0	0	0	0	0.49
cu2604C79000				3,558	3,558	0	0	0	0	0.46
cu2604C80000				3,174	3,174	0	0	0	0	0.42
cu2604C82000				2,498	2,498	0	0	0	0	0.36
cu2604C84000				1,950	1,950	0	1	0	0	0.30
cu2604C86000				1,502	1,502	0	4	0	0	0.24
cu2604P68000				1,100	1,100	0	1	0	0	-0.17
cu2604P69000				1,330	1,330	0	0	0	0	-0.20
cu2604P70000				1,586	1,586	0	0	0	0	-0.23
cu2604P71000				1,870	1,870	0	0	0	0	-0.26
cu2604P72000				2,202	2,202	0	0	0	0	-0.29
cu2604P73000				2,562	2,562	0	0	0	0	-0.32
cu2604P74000				2,948	2,948	0	0	0	0	-0.36
cu2604P75000				3,388	3,388	0	0	0	0	-0.39
cu2604P76000				3,856	3,856	0	0	0	0	-0.43
cu2604P77000				4,354	4,354	0	0	0	0	-0.46
cu2604P78000				4,902	4,902	0	0	0	0	-0.50
cu2604P79000				5,472	5,472	0	0	0	0	-0.54
cu2604P80000				6,080	6,080	0	0	0	0	-0.57
cu2604P82000				7,388	7,388	0	0	0	0	-0.64
cu2604P84000				8,824	8,824	0	0	0	0	-0.70
cu2604P86000				10,362	10,362	0	0	0	0	-0.75
小计						65,194	110,639	2,877	8,499.98

相关资讯: