上海期货交易所06月17日铝期权收盘行情
发布时间：2025年06月17日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2507C17100 | | | | 3,305 | 3,305 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17200 | | | | 3,205 | 3,205 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17300 | | | | 3,105 | 3,105 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17400 | | | | 3,005 | 3,005 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17500 | | | | 2,905 | 2,905 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17600 | | | | 2,805 | 2,805 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17700 | | | | 2,705 | 2,705 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17800 | | | | 2,605 | 2,605 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17900 | | | | 2,505 | 2,505 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18000 | | | | 2,405 | 2,405 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18100 | | | | 2,305 | 2,305 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18200 | | | | 2,205 | 2,205 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18300 | | | | 2,105 | 2,105 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18400 | | | | 2,005 | 2,005 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18500 | | | | 1,905 | 1,905 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18600 | | | | 1,805 | 1,805 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18700 | | | | 1,705 | 1,705 | 0 | 7 | 0 | 0 | 1.00 |
| al2507C18800 | | | | 1,605 | 1,605 | 0 | 46 | 0 | 0 | 1.00 |
| al2507C18900 | | | | 1,505 | 1,505 | 0 | 27 | 0 | 0 | 1.00 |
| al2507C19000 | | | | 1,405 | 1,405 | 0 | 36 | 0 | 0 | 1.00 |
| al2507C19100 | | | | 1,305 | 1,305 | 0 | 45 | 0 | 0 | 1.00 |
| al2507C19200 | | | | 1,205 | 1,205 | 0 | 186 | 0 | 0 | 1.00 |
| al2507C19300 | | | | 1,105 | 1,105 | 0 | 200 | 0 | 0 | 1.00 |
| al2507C19400 | 1,000 | 1,000 | 1,000 | 1,000 | 1,006 | 10 | 88 | -4 | 5.00 | 0.99 |
| al2507C19500 | 889 | 905 | 889 | 905 | 907 | 10 | 119 | 0 | 4.49 | 0.98 |
| al2507C19600 | 807 | 810 | 784 | 794 | 809 | 46 | 252 | -20 | 18.47 | 0.97 |
| al2507C19700 | 696 | 722 | 696 | 722 | 713 | 15 | 188 | -5 | 5.34 | 0.95 |
| al2507C19800 | 596 | 654 | 590 | 654 | 620 | 42 | 274 | -36 | 12.60 | 0.92 |
| al2507C19900 | 509 | 575 | 488 | 575 | 530 | 65 | 315 | 10 | 17.13 | 0.88 |
| al2507C20000 | 404 | 471 | 387 | 471 | 445 | 246 | 2,961 | -86 | 51.78 | 0.83 |
| al2507C20200 | 257 | 311 | 230 | 300 | 294 | 798 | 4,055 | -8 | 108.70 | 0.69 |
| al2507C20400 | 145 | 172 | 120 | 168 | 175 | 4,262 | 4,283 | 412 | 301.51 | 0.51 |
| al2507C20600 | 82 | 87 | 57 | 83 | 93 | 6,119 | 4,321 | -195 | 222.51 | 0.33 |
| al2507C20800 | 47 | 47 | 33 | 44 | 44 | 2,389 | 2,665 | 45 | 46.75 | 0.19 |
| al2507C21000 | 31 | 31 | 19 | 28 | 18 | 2,642 | 1,894 | -169 | 30.55 | 0.09 |
| al2507C21200 | 18 | 18 | 13 | 16 | 6 | 484 | 699 | 32 | 3.50 | 0.04 |
| al2507C21400 | 13 | 13 | 8 | 11 | 1 | 291 | 667 | 56 | 1.46 | 0.01 |
| al2507C21600 | 8 | 11 | 6 | 7 | 1 | 342 | 301 | -51 | 1.26 | 0.00 |
| al2507C21800 | 8 | 8 | 4 | 6 | 1 | 1,034 | 652 | 45 | 2.79 | 0.00 |
| al2507C22000 | 5 | 6 | 3 | 4 | 1 | 556 | 374 | -61 | 1.01 | 0.00 |
| al2507C22200 | 4 | 5 | 3 | 3 | 1 | 223 | 92 | 17 | 0.38 | 0.00 |
| al2507C22400 | 4 | 4 | 3 | 3 | 1 | 151 | 263 | 24 | 0.23 | 0.00 |
| al2507C22600 | 3 | 3 | 2 | 2 | 1 | 207 | 269 | 30 | 0.26 | 0 |
| al2507C22800 | 2 | 2 | 2 | 2 | 1 | 74 | 114 | -4 | 0.07 | 0 |
| al2507C23000 | 2 | 2 | 2 | 2 | 1 | 54 | 260 | 6 | 0.05 | 0 |
| al2507C23200 | 1 | 2 | 1 | 2 | 1 | 42 | 132 | 10 | 0.03 | 0 |
| al2507P17100 | 1 | 1 | 1 | 1 | 1 | 8 | 70 | 0 | 0.00 | 0 |
| al2507P17200 | | | | 1 | 1 | 0 | 41 | 0 | 0 | 0 |
| al2507P17300 | | | | 1 | 1 | 0 | 28 | 0 | 0 | 0 |
| al2507P17400 | | | | 1 | 1 | 0 | 11 | 0 | 0 | 0 |
| al2507P17500 | | | | 1 | 1 | 0 | 8 | 0 | 0 | 0 |
| al2507P17600 | | | | 1 | 1 | 0 | 34 | 0 | 0 | 0 |
| al2507P17700 | | | | 1 | 1 | 0 | 13 | 0 | 0 | 0 |
| al2507P17800 | | | | 1 | 1 | 0 | 12 | 0 | 0 | 0 |
| al2507P17900 | | | | 1 | 1 | 0 | 36 | 0 | 0 | 0 |
| al2507P18000 | 4 | 15 | 1 | 2 | 1 | 152 | 538 | -53 | 0.44 | -0.00 |
| al2507P18100 | | | | 1 | 1 | 0 | 104 | 0 | 0 | -0.00 |
| al2507P18200 | | | | 1 | 1 | 0 | 102 | 0 | 0 | -0.00 |
| al2507P18300 | 2 | 2 | 1 | 1 | 1 | 31 | 199 | -30 | 0.02 | -0.00 |
| al2507P18400 | 2 | 2 | 2 | 2 | 1 | 1 | 245 | 0 | 0.00 | -0.00 |
| al2507P18500 | 1 | 1 | 1 | 1 | 1 | 23 | 185 | -3 | 0.01 | -0.00 |
| al2507P18600 | 2 | 4 | 1 | 1 | 1 | 5 | 565 | -2 | 0.01 | -0.00 |
| al2507P18700 | 2 | 2 | 1 | 1 | 1 | 54 | 312 | -34 | 0.03 | -0.00 |
| al2507P18800 | 2 | 3 | 1 | 2 | 1 | 301 | 656 | 4 | 0.32 | -0.00 |
| al2507P18900 | 3 | 3 | 2 | 2 | 1 | 375 | 838 | -71 | 0.44 | -0.00 |
| al2507P19000 | 5 | 5 | 1 | 1 | 1 | 2,313 | 4,513 | -1,116 | 2.41 | -0.00 |
| al2507P19100 | 5 | 5 | 2 | 2 | 1 | 775 | 744 | -270 | 1.38 | -0.00 |
| al2507P19200 | 4 | 4 | 2 | 2 | 1 | 319 | 488 | -52 | 0.51 | -0.00 |
| al2507P19300 | 5 | 5 | 3 | 3 | 1 | 146 | 715 | -38 | 0.27 | -0.00 |
| al2507P19400 | 5 | 6 | 2 | 2 | 1 | 839 | 1,819 | 11 | 1.84 | -0.01 |
| al2507P19500 | 7 | 8 | 4 | 4 | 2 | 693 | 4,655 | 272 | 2.49 | -0.02 |
| al2507P19600 | 9 | 9 | 5 | 5 | 4 | 584 | 2,931 | -199 | 1.89 | -0.03 |
| al2507P19700 | 10 | 11 | 5 | 5 | 8 | 257 | 1,732 | 5 | 1.07 | -0.05 |
| al2507P19800 | 14 | 15 | 6 | 7 | 15 | 723 | 3,110 | 25 | 3.73 | -0.08 |
| al2507P19900 | 20 | 20 | 11 | 12 | 25 | 320 | 1,932 | -42 | 2.33 | -0.12 |
| al2507P20000 | 30 | 34 | 17 | 19 | 40 | 5,730 | 7,176 | -431 | 69.30 | -0.17 |
| al2507P20200 | 62 | 73 | 39 | 43 | 89 | 4,063 | 3,916 | 112 | 114.45 | -0.31 |
| al2507P20400 | 139 | 160 | 99 | 110 | 170 | 2,023 | 1,681 | 6 | 132.51 | -0.49 |
| al2507P20600 | 289 | 298 | 216 | 230 | 288 | 135 | 264 | -17 | 17.55 | -0.67 |
| al2507P20800 | 451 | 451 | 390 | 390 | 439 | 60 | 165 | -22 | 12.68 | -0.81 |
| al2507P21000 | 613 | 613 | 576 | 576 | 612 | 18 | 153 | -3 | 5.33 | -0.91 |
| al2507P21200 | | | | 801 | 801 | 0 | 79 | 0 | 0 | -0.96 |
| al2507P21400 | 1,010 | 1,012 | 1,010 | 1,012 | 996 | 4 | 108 | 0 | 2.02 | -0.99 |
| al2507P21600 | 1,197 | 1,197 | 1,153 | 1,153 | 1,195 | 15 | 65 | 0 | 8.86 | -1.00 |
| al2507P21800 | | | | 1,395 | 1,395 | 10 | 30 | -10 | 6.97 | -1.00 |
| al2507P22000 | 1,594 | 1,594 | 1,594 | 1,594 | 1,595 | 8 | 1 | -4 | 6.38 | -1.00 |
| al2507P22200 | | | | 1,795 | 1,795 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22400 | | | | 1,995 | 1,995 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22600 | | | | 2,195 | 2,195 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22800 | | | | 2,395 | 2,395 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P23000 | | | | 2,595 | 2,595 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P23200 | | | | 2,795 | 2,795 | 0 | 0 | 0 | 0 | -1.00 |
| al2508C17100 | | | | 3,145 | 3,145 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17200 | | | | 3,045 | 3,045 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17300 | | | | 2,945 | 2,945 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17400 | | | | 2,845 | 2,845 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17500 | | | | 2,745 | 2,745 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17600 | | | | 2,645 | 2,645 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17700 | | | | 2,545 | 2,545 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17800 | | | | 2,445 | 2,445 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17900 | | | | 2,345 | 2,345 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18000 | | | | 2,245 | 2,245 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18100 | | | | 2,145 | 2,145 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18200 | | | | 2,045 | 2,045 | 0 | 1 | 0 | 0 | 1.00 |
| al2508C18300 | | | | 1,945 | 1,945 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18400 | | | | 1,846 | 1,846 | 0 | 0 | 0 | 0 | 0.99 |
| al2508C18500 | | | | 1,747 | 1,747 | 0 | 0 | 0 | 0 | 0.99 |
| al2508C18600 | | | | 1,648 | 1,648 | 0 | 0 | 0 | 0 | 0.98 |
| al2508C18700 | | | | 1,550 | 1,550 | 0 | 1 | 0 | 0 | 0.98 |
| al2508C18800 | | | | 1,453 | 1,453 | 0 | 1 | 0 | 0 | 0.97 |
| al2508C18900 | | | | 1,357 | 1,357 | 0 | 2 | 0 | 0 | 0.96 |
| al2508C19000 | | | | 1,262 | 1,262 | 0 | 3 | 0 | 0 | 0.95 |
| al2508C19100 | | | | 1,168 | 1,168 | 0 | 5 | 0 | 0 | 0.93 |
| al2508C19200 | | | | 1,077 | 1,077 | 0 | 36 | 0 | 0 | 0.91 |
| al2508C19300 | | | | 988 | 988 | 0 | 53 | 0 | 0 | 0.89 |
| al2508C19400 | | | | 901 | 901 | 4 | 71 | -4 | 1.80 | 0.86 |
| al2508C19500 | | | | 818 | 818 | 0 | 81 | 0 | 0 | 0.83 |
| al2508C19600 | 717 | 731 | 717 | 720 | 737 | 11 | 675 | 1 | 3.98 | 0.80 |
| al2508C19700 | 630 | 630 | 630 | 630 | 661 | 2 | 657 | 0 | 0.63 | 0.76 |
| al2508C19800 | 568 | 569 | 566 | 566 | 588 | 11 | 163 | 4 | 3.13 | 0.72 |
| al2508C19900 | 489 | 489 | 489 | 489 | 520 | 10 | 885 | 5 | 2.44 | 0.67 |
| al2508C20000 | 406 | 432 | 382 | 432 | 456 | 136 | 3,222 | 26 | 27.67 | 0.63 |
| al2508C20200 | 300 | 335 | 275 | 304 | 344 | 174 | 933 | -36 | 25.96 | 0.53 |
| al2508C20400 | 206 | 229 | 194 | 226 | 251 | 1,454 | 2,877 | 459 | 153.52 | 0.43 |
| al2508C20600 | 150 | 162 | 135 | 161 | 177 | 364 | 2,388 | -27 | 26.72 | 0.34 |
| al2508C20800 | 110 | 119 | 99 | 117 | 121 | 243 | 1,580 | 108 | 12.80 | 0.25 |
| al2508C21000 | 86 | 94 | 78 | 92 | 79 | 258 | 1,055 | 25 | 11.02 | 0.18 |
| al2508C21200 | 70 | 72 | 62 | 72 | 50 | 70 | 482 | -3 | 2.31 | 0.13 |
| al2508C21400 | 54 | 58 | 51 | 58 | 30 | 73 | 505 | 0 | 1.99 | 0.08 |
| al2508C21600 | 45 | 47 | 43 | 47 | 18 | 74 | 327 | 4 | 1.63 | 0.05 |
| al2508C21800 | 40 | 40 | 38 | 38 | 10 | 77 | 355 | -8 | 1.41 | 0.03 |
| al2508C22000 | 36 | 36 | 33 | 35 | 5 | 174 | 358 | 32 | 2.88 | 0.02 |
| al2508C22200 | 30 | 31 | 29 | 31 | 2 | 114 | 295 | 10 | 1.62 | 0.01 |
| al2508C22400 | 30 | 30 | 26 | 27 | 1 | 88 | 381 | 16 | 1.07 | 0.01 |
| al2508C22600 | 25 | 25 | 23 | 23 | 1 | 115 | 334 | 2 | 1.22 | 0.00 |
| al2508C22800 | 22 | 23 | 21 | 22 | 1 | 163 | 719 | -35 | 1.44 | 0.00 |
| al2508C23000 | 21 | 21 | 19 | 20 | 1 | 263 | 876 | -118 | 2.61 | 0.00 |
| al2508C23200 | 20 | 20 | 20 | 20 | 1 | 1 | 188 | 0 | 0.01 | 0.00 |
| al2508P17100 | | | | 1 | 1 | 0 | 116 | 0 | 0 | -0.00 |
| al2508P17200 | | | | 1 | 1 | 0 | 24 | 0 | 0 | -0.00 |
| al2508P17300 | | | | 1 | 1 | 0 | 20 | 0 | 0 | -0.00 |
| al2508P17400 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2508P17500 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2508P17600 | | | | 1 | 1 | 0 | 137 | 0 | 0 | -0.00 |
| al2508P17700 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2508P17800 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2508P17900 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2508P18000 | | | | 1 | 1 | 0 | 497 | 0 | 0 | -0.00 |
| al2508P18100 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2508P18200 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2508P18300 | | | | 1 | 1 | 0 | 32 | 0 | 0 | -0.01 |
| al2508P18400 | | | | 2 | 2 | 0 | 39 | 0 | 0 | -0.01 |
| al2508P18500 | | | | 3 | 3 | 0 | 64 | 0 | 0 | -0.01 |
| al2508P18600 | 22 | 22 | 22 | 22 | 4 | 10 | 162 | -10 | 0.11 | -0.02 |
| al2508P18700 | 28 | 28 | 24 | 24 | 6 | 50 | 146 | -5 | 0.62 | -0.02 |
| al2508P18800 | 30 | 30 | 26 | 26 | 9 | 57 | 159 | -3 | 0.64 | -0.03 |
| al2508P18900 | 35 | 35 | 30 | 30 | 13 | 54 | 202 | 20 | 0.74 | -0.04 |
| al2508P19000 | 40 | 40 | 33 | 33 | 18 | 110 | 818 | 27 | 1.89 | -0.05 |
| al2508P19100 | 45 | 45 | 35 | 37 | 25 | 68 | 429 | 0 | 1.26 | -0.07 |
| al2508P19200 | 50 | 50 | 40 | 40 | 33 | 96 | 551 | 1 | 2.04 | -0.09 |
| al2508P19300 | 60 | 60 | 47 | 47 | 44 | 124 | 835 | 2 | 3.39 | -0.11 |
| al2508P19400 | 67 | 67 | 54 | 54 | 57 | 76 | 423 | -44 | 2.22 | -0.14 |
| al2508P19500 | 78 | 79 | 64 | 65 | 73 | 270 | 854 | 50 | 9.57 | -0.17 |
| al2508P19600 | 90 | 93 | 75 | 75 | 93 | 65 | 381 | -13 | 2.68 | -0.20 |
| al2508P19700 | 108 | 111 | 89 | 89 | 116 | 68 | 476 | -1 | 3.22 | -0.24 |
| al2508P19800 | 122 | 132 | 105 | 108 | 143 | 765 | 1,140 | 370 | 42.73 | -0.28 |
| al2508P19900 | 157 | 157 | 128 | 128 | 175 | 322 | 693 | 191 | 21.84 | -0.33 |
| al2508P20000 | 186 | 188 | 156 | 160 | 212 | 598 | 1,247 | 127 | 49.89 | -0.37 |
| al2508P20200 | 275 | 278 | 230 | 230 | 299 | 267 | 1,098 | 67 | 33.56 | -0.47 |
| al2508P20400 | 390 | 390 | 347 | 352 | 406 | 98 | 490 | -38 | 17.71 | -0.57 |
| al2508P20600 | 505 | 531 | 480 | 486 | 531 | 476 | 545 | -332 | 119.34 | -0.66 |
| al2508P20800 | 686 | 686 | 643 | 643 | 675 | 10 | 816 | 5 | 3.32 | -0.74 |
| al2508P21000 | 825 | 825 | 814 | 814 | 834 | 35 | 812 | 0 | 14.28 | -0.81 |
| al2508P21200 | 1,032 | 1,032 | 1,032 | 1,032 | 1,004 | 3 | 41 | 0 | 1.55 | -0.87 |
| al2508P21400 | 1,194 | 1,194 | 1,183 | 1,183 | 1,184 | 7 | 39 | -7 | 4.15 | -0.91 |
| al2508P21600 | | | | 1,371 | 1,371 | 1 | 35 | -1 | 0.69 | -0.95 |
| al2508P21800 | | | | 1,563 | 1,563 | 0 | 5 | 0 | 0 | -0.97 |
| al2508P22000 | | | | 1,759 | 1,759 | 0 | 0 | 0 | 0 | -0.98 |
| al2508P22200 | | | | 1,956 | 1,956 | 0 | 0 | 0 | 0 | -0.99 |
| al2508P22400 | | | | 2,155 | 2,155 | 0 | 4 | 0 | 0 | -1.00 |
| al2508P22600 | | | | 2,355 | 2,355 | 0 | 0 | 0 | 0 | -1.00 |
| al2508P22800 | | | | 2,555 | 2,555 | 0 | 0 | 0 | 0 | -1.00 |
| al2508P23000 | | | | 2,755 | 2,755 | 0 | 0 | 0 | 0 | -1.00 |
| al2508P23200 | | | | 2,955 | 2,955 | 0 | 0 | 0 | 0 | -1.00 |
| al2509C17100 | | | | 3,025 | 3,025 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17200 | | | | 2,925 | 2,925 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17300 | | | | 2,825 | 2,825 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17400 | | | | 2,725 | 2,725 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17500 | | | | 2,625 | 2,625 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17600 | | | | 2,525 | 2,525 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17700 | | | | 2,426 | 2,426 | 0 | 0 | 0 | 0 | 0.99 |
| al2509C17800 | | | | 2,327 | 2,327 | 0 | 0 | 0 | 0 | 0.99 |
| al2509C17900 | | | | 2,228 | 2,228 | 0 | 0 | 0 | 0 | 0.99 |
| al2509C18000 | | | | 2,130 | 2,130 | 0 | 0 | 0 | 0 | 0.98 |
| al2509C18100 | | | | 2,032 | 2,032 | 0 | 1 | 0 | 0 | 0.98 |
| al2509C18200 | | | | 1,935 | 1,935 | 0 | 0 | 0 | 0 | 0.97 |
| al2509C18300 | | | | 1,839 | 1,839 | 0 | 0 | 0 | 0 | 0.96 |
| al2509C18400 | | | | 1,744 | 1,744 | 0 | 0 | 0 | 0 | 0.95 |
| al2509C18500 | | | | 1,650 | 1,650 | 0 | 0 | 0 | 0 | 0.94 |
| al2509C18600 | | | | 1,557 | 1,557 | 0 | 0 | 0 | 0 | 0.93 |
| al2509C18700 | | | | 1,466 | 1,466 | 0 | 0 | 0 | 0 | 0.91 |
| al2509C18800 | | | | 1,377 | 1,377 | 0 | 0 | 0 | 0 | 0.90 |
| al2509C18900 | | | | 1,289 | 1,289 | 0 | 0 | 0 | 0 | 0.88 |
| al2509C19000 | | | | 1,203 | 1,203 | 0 | 1 | 0 | 0 | 0.86 |
| al2509C19100 | | | | 1,120 | 1,120 | 0 | 2 | 0 | 0 | 0.84 |
| al2509C19200 | | | | 1,039 | 1,039 | 0 | 3 | 0 | 0 | 0.81 |
| al2509C19300 | | | | 961 | 961 | 0 | 3 | 0 | 0 | 0.78 |
| al2509C19400 | | | | 885 | 885 | 0 | 5 | 0 | 0 | 0.76 |
| al2509C19500 | | | | 813 | 813 | 0 | 3 | 0 | 0 | 0.73 |
| al2509C19600 | | | | 744 | 744 | 0 | 5 | 0 | 0 | 0.69 |
| al2509C19700 | | | | 678 | 678 | 0 | 4 | 0 | 0 | 0.66 |
| al2509C19800 | | | | 616 | 616 | 0 | 6 | 0 | 0 | 0.63 |
| al2509C19900 | | | | 558 | 558 | 0 | 5 | 0 | 0 | 0.59 |
| al2509C20000 | 434 | 434 | 400 | 425 | 502 | 34 | 2,044 | 4 | 7.08 | 0.55 |
| al2509C20200 | 334 | 335 | 315 | 315 | 403 | 26 | 105 | 9 | 4.42 | 0.48 |
| al2509C20400 | 256 | 256 | 235 | 235 | 318 | 16 | 19 | 9 | 2.03 | 0.41 |
| al2509C20600 | | | | 246 | 246 | 0 | 5 | 0 | 0 | 0.34 |
| al2509C20800 | | | | 188 | 188 | 0 | 16 | 0 | 0 | 0.28 |
| al2509C21000 | 114 | 121 | 104 | 121 | 140 | 9 | 78 | 1 | 0.50 | 0.23 |
| al2509C21200 | 82 | 90 | 80 | 90 | 103 | 36 | 42 | 15 | 1.57 | 0.18 |
| al2509C21400 | 69 | 81 | 69 | 77 | 74 | 32 | 34 | -4 | 1.18 | 0.14 |
| al2509C21600 | 58 | 67 | 58 | 64 | 52 | 16 | 57 | -5 | 0.47 | 0.10 |
| al2509C21800 | 50 | 52 | 45 | 52 | 36 | 42 | 39 | -15 | 0.95 | 0.08 |
| al2509C22000 | 50 | 50 | 39 | 45 | 25 | 53 | 41 | -6 | 1.01 | 0.05 |
| al2509C22200 | 44 | 44 | 38 | 39 | 16 | 24 | 49 | 7 | 0.45 | 0.04 |
| al2509C22400 | 31 | 36 | 31 | 36 | 11 | 19 | 44 | 10 | 0.30 | 0.03 |
| al2509C22600 | 34 | 35 | 26 | 31 | 7 | 39 | 82 | 15 | 0.52 | 0.02 |
| al2509C22800 | 32 | 32 | 22 | 28 | 4 | 120 | 230 | 15 | 1.52 | 0.01 |
| al2509P17100 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2509P17200 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| al2509P17300 | | | | 1 | 1 | 0 | 20 | 0 | 0 | -0.00 |
| al2509P17400 | 18 | 19 | 18 | 18 | 1 | 3 | 33 | 0 | 0.03 | -0.00 |
| al2509P17500 | | | | 1 | 1 | 0 | 11 | 0 | 0 | -0.00 |
| al2509P17600 | 22 | 22 | 22 | 22 | 2 | 1 | 11 | 0 | 0.01 | -0.01 |
| al2509P17700 | | | | 3 | 3 | 0 | 14 | 0 | 0 | -0.01 |
| al2509P17800 | | | | 4 | 4 | 0 | 36 | 0 | 0 | -0.01 |
| al2509P17900 | | | | 5 | 5 | 0 | 78 | 0 | 0 | -0.01 |
| al2509P18000 | 40 | 40 | 18 | 37 | 7 | 46 | 764 | 44 | 0.88 | -0.02 |
| al2509P18100 | | | | 10 | 10 | 0 | 65 | 0 | 0 | -0.02 |
| al2509P18200 | | | | 13 | 13 | 0 | 31 | 0 | 0 | -0.03 |
| al2509P18300 | 36 | 36 | 36 | 36 | 17 | 1 | 64 | 0 | 0.02 | -0.04 |
| al2509P18400 | | | | 22 | 22 | 0 | 21 | 0 | 0 | -0.05 |
| al2509P18500 | | | | 28 | 28 | 0 | 30 | 0 | 0 | -0.06 |
| al2509P18600 | 56 | 58 | 50 | 51 | 35 | 61 | 70 | 38 | 1.54 | -0.07 |
| al2509P18700 | 61 | 61 | 55 | 55 | 44 | 16 | 30 | 4 | 0.45 | -0.09 |
| al2509P18800 | | | | 54 | 54 | 0 | 25 | 0 | 0 | -0.10 |
| al2509P18900 | | | | 66 | 66 | 0 | 13 | 0 | 0 | -0.12 |
| al2509P19000 | 80 | 80 | 80 | 80 | 81 | 1 | 10 | 1 | 0.04 | -0.14 |
| al2509P19100 | | | | 97 | 97 | 0 | 10 | 0 | 0 | -0.16 |
| al2509P19200 | 94 | 95 | 91 | 91 | 115 | 18 | 16 | 5 | 0.90 | -0.19 |
| al2509P19300 | 109 | 109 | 108 | 108 | 138 | 28 | 32 | 24 | 1.54 | -0.21 |
| al2509P19400 | 122 | 124 | 122 | 124 | 162 | 11 | 11 | 3 | 0.71 | -0.24 |
| al2509P19500 | 142 | 142 | 142 | 142 | 189 | 3 | 8 | 0 | 0.21 | -0.27 |
| al2509P19600 | | | | 221 | 221 | 0 | 6 | 0 | 0 | -0.30 |
| al2509P19700 | | | | 254 | 254 | 0 | 4 | 0 | 0 | -0.34 |
| al2509P19800 | 210 | 210 | 210 | 210 | 292 | 5 | 11 | 5 | 0.53 | -0.37 |
| al2509P19900 | 249 | 250 | 243 | 250 | 333 | 26 | 27 | 24 | 3.26 | -0.41 |
| al2509P20000 | 304 | 304 | 285 | 285 | 378 | 35 | 82 | 16 | 5.31 | -0.44 |
| al2509P20200 | 393 | 394 | 393 | 394 | 478 | 13 | 16 | 13 | 2.56 | -0.51 |
| al2509P20400 | | | | 592 | 592 | 0 | 0 | 0 | 0 | -0.59 |
| al2509P20600 | 650 | 687 | 642 | 645 | 720 | 320 | 310 | 310 | 105.43 | -0.65 |
| al2509P20800 | | | | 861 | 861 | 0 | 1 | 0 | 0 | -0.72 |
| al2509P21000 | | | | 1,014 | 1,014 | 0 | 0 | 0 | 0 | -0.77 |
| al2509P21200 | | | | 1,176 | 1,176 | 0 | 0 | 0 | 0 | -0.82 |
| al2509P21400 | | | | 1,346 | 1,346 | 0 | 0 | 0 | 0 | -0.86 |
| al2509P21600 | | | | 1,524 | 1,524 | 0 | 0 | 0 | 0 | -0.90 |
| al2509P21800 | | | | 1,708 | 1,708 | 0 | 0 | 0 | 0 | -0.92 |
| al2509P22000 | | | | 1,897 | 1,897 | 0 | 0 | 0 | 0 | -0.95 |
| al2509P22200 | | | | 2,088 | 2,088 | 0 | 0 | 0 | 0 | -0.96 |
| al2509P22400 | | | | 2,283 | 2,283 | 0 | 0 | 0 | 0 | -0.97 |
| al2509P22600 | | | | 2,479 | 2,479 | 0 | 0 | 0 | 0 | -0.98 |
| al2509P22800 | | | | 2,676 | 2,676 | 0 | 0 | 0 | 0 | -0.99 |
| al2510C17100 | | | | 2,935 | 2,935 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C17200 | | | | 2,837 | 2,837 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C17300 | | | | 2,739 | 2,739 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C17400 | | | | 2,642 | 2,642 | 0 | 0 | 0 | 0 | 0.97 |
| al2510C17500 | | | | 2,546 | 2,546 | 0 | 0 | 0 | 0 | 0.97 |
| al2510C17600 | | | | 2,450 | 2,450 | 0 | 0 | 0 | 0 | 0.96 |
| al2510C17700 | | | | 2,356 | 2,356 | 0 | 0 | 0 | 0 | 0.95 |
| al2510C17800 | | | | 2,262 | 2,262 | 0 | 0 | 0 | 0 | 0.94 |
| al2510C17900 | | | | 2,169 | 2,169 | 0 | 0 | 0 | 0 | 0.93 |
| al2510C18000 | | | | 2,077 | 2,077 | 0 | 0 | 0 | 0 | 0.92 |
| al2510C18100 | | | | 1,986 | 1,986 | 0 | 0 | 0 | 0 | 0.91 |
| al2510C18200 | | | | 1,897 | 1,897 | 0 | 0 | 0 | 0 | 0.90 |
| al2510C18300 | | | | 1,809 | 1,809 | 0 | 0 | 0 | 0 | 0.89 |
| al2510C18400 | | | | 1,722 | 1,722 | 0 | 0 | 0 | 0 | 0.87 |
| al2510C18500 | | | | 1,637 | 1,637 | 0 | 0 | 0 | 0 | 0.86 |
| al2510C18600 | | | | 1,554 | 1,554 | 0 | 0 | 0 | 0 | 0.84 |
| al2510C18700 | | | | 1,473 | 1,473 | 0 | 0 | 0 | 0 | 0.82 |
| al2510C18800 | | | | 1,393 | 1,393 | 0 | 0 | 0 | 0 | 0.81 |
| al2510C18900 | | | | 1,316 | 1,316 | 0 | 0 | 0 | 0 | 0.79 |
| al2510C19000 | | | | 1,240 | 1,240 | 0 | 5 | 0 | 0 | 0.77 |
| al2510C19100 | | | | 1,168 | 1,168 | 0 | 5 | 0 | 0 | 0.74 |
| al2510C19200 | | | | 1,096 | 1,096 | 0 | 4 | 0 | 0 | 0.72 |
| al2510C19300 | | | | 1,029 | 1,029 | 0 | 4 | 0 | 0 | 0.70 |
| al2510C19400 | | | | 962 | 962 | 0 | 8 | 0 | 0 | 0.67 |
| al2510C19500 | | | | 899 | 899 | 0 | 11 | 0 | 0 | 0.65 |
| al2510C19600 | | | | 837 | 837 | 0 | 12 | 0 | 0 | 0.63 |
| al2510C19700 | | | | 780 | 780 | 0 | 12 | 0 | 0 | 0.60 |
| al2510C19800 | | | | 723 | 723 | 0 | 15 | 0 | 0 | 0.57 |
| al2510C19900 | | | | 671 | 671 | 0 | 20 | 0 | 0 | 0.55 |
| al2510C20000 | | | | 620 | 620 | 0 | 17 | 0 | 0 | 0.52 |
| al2510C20200 | | | | 528 | 528 | 0 | 11 | 0 | 0 | 0.47 |
| al2510C20400 | | | | 445 | 445 | 0 | 10 | 0 | 0 | 0.42 |
| al2510C20600 | | | | 372 | 372 | 0 | 20 | 0 | 0 | 0.37 |
| al2510C20800 | | | | 309 | 309 | 0 | 35 | 0 | 0 | 0.32 |
| al2510C21000 | | | | 253 | 253 | 0 | 35 | 0 | 0 | 0.28 |
| al2510C21200 | | | | 206 | 206 | 0 | 41 | 0 | 0 | 0.24 |
| al2510C21400 | | | | 166 | 166 | 0 | 38 | 0 | 0 | 0.20 |
| al2510C21600 | | | | 133 | 133 | 0 | 43 | 0 | 0 | 0.17 |
| al2510C21800 | | | | 105 | 105 | 0 | 32 | 0 | 0 | 0.14 |
| al2510C22000 | | | | 83 | 83 | 0 | 32 | 0 | 0 | 0.12 |
| al2510C22200 | 53 | 61 | 53 | 57 | 65 | 10 | 23 | 1 | 0.29 | 0.09 |
| al2510C22400 | 45 | 53 | 45 | 52 | 50 | 6 | 22 | 2 | 0.15 | 0.08 |
| al2510C22600 | | | | 38 | 38 | 0 | 20 | 0 | 0 | 0.06 |
| al2510P17100 | | | | 9 | 9 | 0 | 5 | 0 | 0 | -0.02 |
| al2510P17200 | | | | 11 | 11 | 0 | 4 | 0 | 0 | -0.02 |
| al2510P17300 | 34 | 36 | 34 | 36 | 14 | 2 | 4 | 0 | 0.04 | -0.02 |
| al2510P17400 | 35 | 35 | 33 | 33 | 17 | 2 | 17 | 0 | 0.03 | -0.03 |
| al2510P17500 | | | | 21 | 21 | 0 | 15 | 0 | 0 | -0.03 |
| al2510P17600 | | | | 25 | 25 | 0 | 16 | 0 | 0 | -0.04 |
| al2510P17700 | | | | 31 | 31 | 0 | 13 | 0 | 0 | -0.05 |
| al2510P17800 | | | | 37 | 37 | 0 | 14 | 0 | 0 | -0.06 |
| al2510P17900 | | | | 44 | 44 | 0 | 15 | 0 | 0 | -0.06 |
| al2510P18000 | 50 | 50 | 50 | 50 | 52 | 2 | 125 | 2 | 0.05 | -0.07 |
| al2510P18100 | | | | 61 | 61 | 0 | 16 | 0 | 0 | -0.09 |
| al2510P18200 | | | | 71 | 71 | 0 | 10 | 0 | 0 | -0.10 |
| al2510P18300 | | | | 83 | 83 | 0 | 14 | 0 | 0 | -0.11 |
| al2510P18400 | | | | 96 | 96 | 0 | 17 | 0 | 0 | -0.12 |
| al2510P18500 | | | | 112 | 112 | 0 | 13 | 0 | 0 | -0.14 |
| al2510P18600 | | | | 128 | 128 | 0 | 16 | 0 | 0 | -0.16 |
| al2510P18700 | | | | 147 | 147 | 0 | 10 | 0 | 0 | -0.17 |
| al2510P18800 | | | | 166 | 166 | 0 | 19 | 0 | 0 | -0.19 |
| al2510P18900 | | | | 189 | 189 | 0 | 6 | 0 | 0 | -0.21 |
| al2510P19000 | | | | 213 | 213 | 0 | 15 | 0 | 0 | -0.23 |
| al2510P19100 | | | | 240 | 240 | 0 | 11 | 0 | 0 | -0.25 |
| al2510P19200 | | | | 269 | 269 | 0 | 14 | 0 | 0 | -0.28 |
| al2510P19300 | | | | 301 | 301 | 0 | 15 | 0 | 0 | -0.30 |
| al2510P19400 | | | | 333 | 333 | 0 | 18 | 0 | 0 | -0.32 |
| al2510P19500 | 242 | 242 | 242 | 242 | 371 | 1 | 9 | 1 | 0.12 | -0.35 |
| al2510P19600 | | | | 408 | 408 | 0 | 13 | 0 | 0 | -0.37 |
| al2510P19700 | | | | 451 | 451 | 0 | 27 | 0 | 0 | -0.40 |
| al2510P19800 | | | | 494 | 494 | 0 | 3 | 0 | 0 | -0.42 |
| al2510P19900 | | | | 542 | 542 | 0 | 15 | 0 | 0 | -0.45 |
| al2510P20000 | | | | 590 | 590 | 0 | 17 | 0 | 0 | -0.48 |
| al2510P20200 | | | | 697 | 697 | 0 | 2 | 0 | 0 | -0.53 |
| al2510P20400 | | | | 814 | 814 | 0 | 5 | 0 | 0 | -0.58 |
| al2510P20600 | | | | 940 | 940 | 0 | 0 | 0 | 0 | -0.63 |
| al2510P20800 | | | | 1,076 | 1,076 | 0 | 0 | 0 | 0 | -0.67 |
| al2510P21000 | | | | 1,221 | 1,221 | 0 | 0 | 0 | 0 | -0.72 |
| al2510P21200 | | | | 1,373 | 1,373 | 0 | 0 | 0 | 0 | -0.76 |
| al2510P21400 | | | | 1,532 | 1,532 | 0 | 0 | 0 | 0 | -0.80 |
| al2510P21600 | | | | 1,698 | 1,698 | 0 | 0 | 0 | 0 | -0.83 |
| al2510P21800 | | | | 1,871 | 1,871 | 0 | 0 | 0 | 0 | -0.86 |
| al2510P22000 | | | | 2,048 | 2,048 | 0 | 0 | 0 | 0 | -0.88 |
| al2510P22200 | | | | 2,229 | 2,229 | 0 | 0 | 0 | 0 | -0.90 |
| al2510P22400 | | | | 2,414 | 2,414 | 0 | 0 | 0 | 0 | -0.92 |
| al2510P22600 | | | | 2,602 | 2,602 | 0 | 0 | 0 | 0 | -0.94 |
| al2511C17600 | | | | 2,345 | 2,345 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17700 | | | | 2,245 | 2,245 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17800 | | | | 2,145 | 2,145 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17900 | | | | 2,045 | 2,045 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18000 | | | | 1,945 | 1,945 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18100 | | | | 1,845 | 1,845 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18200 | | | | 1,745 | 1,745 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18300 | | | | 1,645 | 1,645 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C18400 | | | | 1,546 | 1,546 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C18500 | | | | 1,448 | 1,448 | 0 | 1 | 0 | 0 | 0.98 |
| al2511C18600 | | | | 1,350 | 1,350 | 0 | 1 | 0 | 0 | 0.97 |
| al2511C18700 | | | | 1,254 | 1,254 | 0 | 1 | 0 | 0 | 0.96 |
| al2511C18800 | | | | 1,159 | 1,159 | 0 | 1 | 0 | 0 | 0.94 |
| al2511C18900 | | | | 1,067 | 1,067 | 0 | 1 | 0 | 0 | 0.93 |
| al2511C19000 | | | | 976 | 976 | 0 | 0 | 0 | 0 | 0.90 |
| al2511C19100 | | | | 888 | 888 | 0 | 1 | 0 | 0 | 0.88 |
| al2511C19200 | | | | 802 | 802 | 0 | 2 | 0 | 0 | 0.85 |
| al2511C19300 | | | | 720 | 720 | 0 | 2 | 0 | 0 | 0.81 |
| al2511C19400 | | | | 642 | 642 | 0 | 22 | 0 | 0 | 0.77 |
| al2511C19500 | | | | 569 | 569 | 0 | 32 | 0 | 0 | 0.73 |
| al2511C19600 | 500 | 500 | 500 | 500 | 499 | 30 | 32 | 30 | 7.50 | 0.68 |
| al2511C19700 | | | | 435 | 435 | 0 | 3 | 0 | 0 | 0.63 |
| al2511C19800 | | | | 376 | 376 | 0 | 3 | 0 | 0 | 0.58 |
| al2511C19900 | | | | 322 | 322 | 0 | 14 | 0 | 0 | 0.53 |
| al2511C20000 | | | | 273 | 273 | 0 | 15 | 0 | 0 | 0.48 |
| al2511C20200 | | | | 191 | 191 | 0 | 17 | 0 | 0 | 0.37 |
| al2511C20400 | | | | 128 | 128 | 0 | 11 | 0 | 0 | 0.28 |
| al2511C20600 | | | | 82 | 82 | 0 | 18 | 0 | 0 | 0.20 |
| al2511C20800 | | | | 51 | 51 | 0 | 14 | 0 | 0 | 0.14 |
| al2511C21000 | | | | 30 | 30 | 0 | 17 | 0 | 0 | 0.09 |
| al2511C21200 | | | | 17 | 17 | 0 | 16 | 0 | 0 | 0.05 |
| al2511C21400 | | | | 9 | 9 | 0 | 12 | 0 | 0 | 0.03 |
| al2511C21600 | | | | 4 | 4 | 0 | 11 | 0 | 0 | 0.02 |
| al2511C21800 | | | | 2 | 2 | 0 | 15 | 0 | 0 | 0.01 |
| al2511C22000 | | | | 1 | 1 | 0 | 17 | 0 | 0 | 0.00 |
| al2511C22200 | | | | 1 | 1 | 0 | 9 | 0 | 0 | 0.00 |
| al2511P17600 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2511P17700 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2511P17800 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2511P17900 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2511P18000 | | | | 1 | 1 | 0 | 3 | 0 | 0 | -0.00 |
| al2511P18100 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2511P18200 | | | | 1 | 1 | 0 | 4 | 0 | 0 | -0.01 |
| al2511P18300 | | | | 2 | 2 | 0 | 5 | 0 | 0 | -0.01 |
| al2511P18400 | | | | 4 | 4 | 0 | 3 | 0 | 0 | -0.02 |
| al2511P18500 | | | | 6 | 6 | 0 | 7 | 0 | 0 | -0.02 |
| al2511P18600 | | | | 9 | 9 | 0 | 7 | 0 | 0 | -0.03 |
| al2511P18700 | | | | 13 | 13 | 0 | 6 | 0 | 0 | -0.04 |
| al2511P18800 | | | | 18 | 18 | 0 | 9 | 0 | 0 | -0.06 |
| al2511P18900 | | | | 25 | 25 | 0 | 9 | 0 | 0 | -0.07 |
| al2511P19000 | | | | 34 | 34 | 0 | 9 | 0 | 0 | -0.10 |
| al2511P19100 | | | | 45 | 45 | 0 | 8 | 0 | 0 | -0.12 |
| al2511P19200 | | | | 60 | 60 | 0 | 6 | 0 | 0 | -0.15 |
| al2511P19300 | | | | 78 | 78 | 0 | 9 | 0 | 0 | -0.19 |
| al2511P19400 | | | | 100 | 100 | 0 | 8 | 0 | 0 | -0.22 |
| al2511P19500 | | | | 125 | 125 | 0 | 9 | 0 | 0 | -0.27 |
| al2511P19600 | | | | 156 | 156 | 0 | 14 | 0 | 0 | -0.31 |
| al2511P19700 | | | | 191 | 191 | 0 | 11 | 0 | 0 | -0.36 |
| al2511P19800 | | | | 232 | 232 | 0 | 3 | 0 | 0 | -0.41 |
| al2511P19900 | | | | 277 | 277 | 0 | 2 | 0 | 0 | -0.47 |
| al2511P20000 | | | | 328 | 328 | 0 | 2 | 0 | 0 | -0.52 |
| al2511P20200 | | | | 445 | 445 | 0 | 2 | 0 | 0 | -0.62 |
| al2511P20400 | | | | 582 | 582 | 0 | 2 | 0 | 0 | -0.72 |
| al2511P20600 | | | | 735 | 735 | 0 | 0 | 0 | 0 | -0.80 |
| al2511P20800 | | | | 903 | 903 | 0 | 0 | 0 | 0 | -0.86 |
| al2511P21000 | | | | 1,082 | 1,082 | 0 | 0 | 0 | 0 | -0.91 |
| al2511P21200 | | | | 1,268 | 1,268 | 0 | 0 | 0 | 0 | -0.95 |
| al2511P21400 | | | | 1,460 | 1,460 | 0 | 0 | 0 | 0 | -0.97 |
| al2511P21600 | | | | 1,656 | 1,656 | 0 | 0 | 0 | 0 | -0.99 |
| al2511P21800 | | | | 1,855 | 1,855 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P22000 | | | | 2,055 | 2,055 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P22200 | | | | 2,255 | 2,255 | 0 | 0 | 0 | 0 | -1.00 |
| al2512C17600 | | | | 2,300 | 2,300 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C17700 | | | | 2,206 | 2,206 | 0 | 0 | 0 | 0 | 0.94 |
| al2512C17800 | | | | 2,114 | 2,114 | 0 | 0 | 0 | 0 | 0.93 |
| al2512C17900 | | | | 2,022 | 2,022 | 0 | 0 | 0 | 0 | 0.92 |
| al2512C18000 | | | | 1,932 | 1,932 | 0 | 0 | 0 | 0 | 0.91 |
| al2512C18100 | | | | 1,843 | 1,843 | 0 | 0 | 0 | 0 | 0.90 |
| al2512C18200 | | | | 1,755 | 1,755 | 0 | 0 | 0 | 0 | 0.88 |
| al2512C18300 | | | | 1,670 | 1,670 | 0 | 0 | 0 | 0 | 0.87 |
| al2512C18400 | | | | 1,585 | 1,585 | 0 | 0 | 0 | 0 | 0.85 |
| al2512C18500 | | | | 1,503 | 1,503 | 0 | 0 | 0 | 0 | 0.83 |
| al2512C18600 | | | | 1,422 | 1,422 | 0 | 0 | 0 | 0 | 0.82 |
| al2512C18700 | | | | 1,344 | 1,344 | 0 | 0 | 0 | 0 | 0.80 |
| al2512C18800 | | | | 1,267 | 1,267 | 0 | 0 | 0 | 0 | 0.78 |
| al2512C18900 | | | | 1,193 | 1,193 | 0 | 0 | 0 | 0 | 0.76 |
| al2512C19000 | | | | 1,121 | 1,121 | 0 | 0 | 0 | 0 | 0.73 |
| al2512C19100 | | | | 1,052 | 1,052 | 0 | 0 | 0 | 0 | 0.71 |
| al2512C19200 | | | | 985 | 985 | 0 | 0 | 0 | 0 | 0.69 |
| al2512C19300 | | | | 920 | 920 | 0 | 0 | 0 | 0 | 0.66 |
| al2512C19400 | | | | 858 | 858 | 0 | 0 | 0 | 0 | 0.64 |
| al2512C19500 | | | | 799 | 799 | 0 | 0 | 0 | 0 | 0.61 |
| al2512C19600 | | | | 742 | 742 | 0 | 0 | 0 | 0 | 0.58 |
| al2512C19700 | | | | 688 | 688 | 0 | 0 | 0 | 0 | 0.56 |
| al2512C19800 | | | | 636 | 636 | 0 | 0 | 0 | 0 | 0.53 |
| al2512C19900 | | | | 587 | 587 | 0 | 0 | 0 | 0 | 0.51 |
| al2512C20000 | | | | 541 | 541 | 0 | 0 | 0 | 0 | 0.48 |
| al2512C20200 | | | | 457 | 457 | 0 | 4 | 0 | 0 | 0.43 |
| al2512C20400 | | | | 382 | 382 | 0 | 4 | 0 | 0 | 0.38 |
| al2512C20600 | | | | 316 | 316 | 0 | 11 | 0 | 0 | 0.33 |
| al2512C20800 | | | | 260 | 260 | 0 | 16 | 0 | 0 | 0.29 |
| al2512C21000 | | | | 211 | 211 | 0 | 28 | 0 | 0 | 0.24 |
| al2512C21200 | | | | 170 | 170 | 0 | 36 | 0 | 0 | 0.21 |
| al2512C21400 | | | | 136 | 136 | 0 | 41 | 0 | 0 | 0.17 |
| al2512C21600 | | | | 108 | 108 | 0 | 28 | 0 | 0 | 0.14 |
| al2512C21800 | | | | 85 | 85 | 0 | 25 | 0 | 0 | 0.12 |
| al2512C22000 | | | | 66 | 66 | 0 | 8 | 0 | 0 | 0.10 |
| al2512C22200 | | | | 51 | 51 | 0 | 4 | 0 | 0 | 0.08 |
| al2512P17600 | | | | 32 | 32 | 0 | 8 | 0 | 0 | -0.05 |
| al2512P17700 | | | | 39 | 39 | 0 | 10 | 0 | 0 | -0.06 |
| al2512P17800 | | | | 46 | 46 | 0 | 6 | 0 | 0 | -0.07 |
| al2512P17900 | | | | 55 | 55 | 0 | 4 | 0 | 0 | -0.08 |
| al2512P18000 | | | | 64 | 64 | 0 | 1 | 0 | 0 | -0.09 |
| al2512P18100 | | | | 75 | 75 | 0 | 0 | 0 | 0 | -0.10 |
| al2512P18200 | | | | 87 | 87 | 0 | 0 | 0 | 0 | -0.11 |
| al2512P18300 | | | | 101 | 101 | 0 | 0 | 0 | 0 | -0.13 |
| al2512P18400 | | | | 117 | 117 | 0 | 1 | 0 | 0 | -0.15 |
| al2512P18500 | 157 | 157 | 157 | 157 | 134 | 1 | 5 | 1 | 0.08 | -0.16 |
| al2512P18600 | 171 | 171 | 171 | 171 | 153 | 1 | 5 | 1 | 0.09 | -0.18 |
| al2512P18700 | 188 | 188 | 188 | 188 | 174 | 1 | 5 | 1 | 0.09 | -0.20 |
| al2512P18800 | 205 | 208 | 203 | 204 | 197 | 7 | 7 | 4 | 0.72 | -0.22 |
| al2512P18900 | 226 | 226 | 221 | 221 | 223 | 2 | 6 | 2 | 0.22 | -0.24 |
| al2512P19000 | 247 | 248 | 243 | 248 | 250 | 3 | 4 | 1 | 0.37 | -0.26 |
| al2512P19100 | 270 | 270 | 270 | 270 | 281 | 1 | 3 | 1 | 0.14 | -0.29 |
| al2512P19200 | 296 | 296 | 296 | 296 | 313 | 1 | 3 | 1 | 0.15 | -0.31 |
| al2512P19300 | 325 | 325 | 325 | 325 | 348 | 1 | 2 | 1 | 0.16 | -0.33 |
| al2512P19400 | 357 | 357 | 357 | 357 | 386 | 1 | 2 | 1 | 0.18 | -0.36 |
| al2512P19500 | 391 | 391 | 391 | 391 | 426 | 1 | 1 | 1 | 0.20 | -0.38 |
| al2512P19600 | | | | 468 | 468 | 0 | 0 | 0 | 0 | -0.41 |
| al2512P19700 | | | | 513 | 513 | 0 | 0 | 0 | 0 | -0.44 |
| al2512P19800 | | | | 562 | 562 | 0 | 0 | 0 | 0 | -0.46 |
| al2512P19900 | | | | 612 | 612 | 0 | 0 | 0 | 0 | -0.49 |
| al2512P20000 | | | | 666 | 666 | 0 | 0 | 0 | 0 | -0.52 |
| al2512P20200 | | | | 780 | 780 | 0 | 0 | 0 | 0 | -0.57 |
| al2512P20400 | | | | 904 | 904 | 0 | 0 | 0 | 0 | -0.62 |
| al2512P20600 | | | | 1,038 | 1,038 | 0 | 0 | 0 | 0 | -0.66 |
| al2512P20800 | | | | 1,180 | 1,180 | 0 | 0 | 0 | 0 | -0.71 |
| al2512P21000 | | | | 1,331 | 1,331 | 0 | 0 | 0 | 0 | -0.75 |
| al2512P21200 | | | | 1,489 | 1,489 | 0 | 0 | 0 | 0 | -0.79 |
| al2512P21400 | | | | 1,654 | 1,654 | 0 | 0 | 0 | 0 | -0.82 |
| al2512P21600 | | | | 1,826 | 1,826 | 0 | 0 | 0 | 0 | -0.85 |
| al2512P21800 | | | | 2,002 | 2,002 | 0 | 0 | 0 | 0 | -0.88 |
| al2512P22000 | | | | 2,183 | 2,183 | 0 | 0 | 0 | 0 | -0.90 |
| al2512P22200 | | | | 2,368 | 2,368 | 0 | 0 | 0 | 0 | -0.92 |
| al2601C17600 | | | | 2,284 | 2,284 | 0 | 0 | 0 | 0 | 0.92 |
| al2601C17700 | | | | 2,194 | 2,194 | 0 | 0 | 0 | 0 | 0.91 |
| al2601C17800 | | | | 2,105 | 2,105 | 0 | 0 | 0 | 0 | 0.90 |
| al2601C17900 | | | | 2,017 | 2,017 | 0 | 0 | 0 | 0 | 0.89 |
| al2601C18000 | | | | 1,930 | 1,930 | 0 | 0 | 0 | 0 | 0.88 |
| al2601C18100 | | | | 1,845 | 1,845 | 0 | 0 | 0 | 0 | 0.86 |
| al2601C18200 | | | | 1,761 | 1,761 | 0 | 0 | 0 | 0 | 0.85 |
| al2601C18300 | | | | 1,680 | 1,680 | 0 | 0 | 0 | 0 | 0.83 |
| al2601C18400 | | | | 1,599 | 1,599 | 0 | 0 | 0 | 0 | 0.82 |
| al2601C18500 | | | | 1,521 | 1,521 | 0 | 0 | 0 | 0 | 0.80 |
| al2601C18600 | | | | 1,444 | 1,444 | 0 | 0 | 0 | 0 | 0.78 |
| al2601C18700 | | | | 1,369 | 1,369 | 0 | 0 | 0 | 0 | 0.76 |
| al2601C18800 | | | | 1,297 | 1,297 | 0 | 0 | 0 | 0 | 0.74 |
| al2601C18900 | | | | 1,225 | 1,225 | 0 | 0 | 0 | 0 | 0.72 |
| al2601C19000 | | | | 1,158 | 1,158 | 0 | 0 | 0 | 0 | 0.70 |
| al2601C19100 | | | | 1,091 | 1,091 | 0 | 0 | 0 | 0 | 0.68 |
| al2601C19200 | | | | 1,028 | 1,028 | 0 | 0 | 0 | 0 | 0.66 |
| al2601C19300 | | | | 966 | 966 | 0 | 0 | 0 | 0 | 0.64 |
| al2601C19400 | | | | 907 | 907 | 0 | 0 | 0 | 0 | 0.61 |
| al2601C19500 | | | | 850 | 850 | 0 | 0 | 0 | 0 | 0.59 |
| al2601C19600 | | | | 794 | 794 | 0 | 0 | 0 | 0 | 0.57 |
| al2601C19700 | | | | 743 | 743 | 0 | 0 | 0 | 0 | 0.55 |
| al2601C19800 | | | | 692 | 692 | 0 | 0 | 0 | 0 | 0.52 |
| al2601C19900 | | | | 645 | 645 | 0 | 0 | 0 | 0 | 0.50 |
| al2601C20000 | | | | 600 | 600 | 0 | 0 | 0 | 0 | 0.48 |
| al2601C20200 | | | | 516 | 516 | 0 | 0 | 0 | 0 | 0.43 |
| al2601C20400 | | | | 441 | 441 | 0 | 1 | 0 | 0 | 0.39 |
| al2601C20600 | | | | 374 | 374 | 0 | 3 | 0 | 0 | 0.34 |
| al2601C20800 | | | | 315 | 315 | 0 | 4 | 0 | 0 | 0.30 |
| al2601C21000 | | | | 265 | 265 | 0 | 7 | 0 | 0 | 0.27 |
| al2601C21200 | | | | 220 | 220 | 0 | 8 | 0 | 0 | 0.23 |
| al2601C21400 | | | | 182 | 182 | 0 | 13 | 0 | 0 | 0.20 |
| al2601C21600 | | | | 149 | 149 | 0 | 19 | 0 | 0 | 0.17 |
| al2601C21800 | | | | 122 | 122 | 0 | 13 | 0 | 0 | 0.14 |
| al2601C22000 | 121 | 121 | 118 | 118 | 99 | 2 | 18 | 0 | 0.12 | 0.12 |
| al2601C22200 | | | | 79 | 79 | 0 | 3 | 0 | 0 | 0.10 |
| al2601P17600 | 100 | 100 | 100 | 100 | 59 | 1 | 2 | 1 | 0.05 | -0.08 |
| al2601P17700 | 106 | 106 | 106 | 106 | 69 | 1 | 4 | 1 | 0.05 | -0.09 |
| al2601P17800 | 113 | 113 | 113 | 113 | 79 | 1 | 3 | 1 | 0.06 | -0.10 |
| al2601P17900 | | | | 91 | 91 | 0 | 10 | 0 | 0 | -0.11 |
| al2601P18000 | 134 | 134 | 134 | 134 | 104 | 1 | 7 | 1 | 0.07 | -0.12 |
| al2601P18100 | | | | 119 | 119 | 0 | 10 | 0 | 0 | -0.13 |
| al2601P18200 | | | | 134 | 134 | 0 | 8 | 0 | 0 | -0.15 |
| al2601P18300 | 170 | 170 | 170 | 170 | 153 | 1 | 6 | 1 | 0.09 | -0.16 |
| al2601P18400 | 184 | 184 | 184 | 184 | 171 | 1 | 6 | 1 | 0.09 | -0.18 |
| al2601P18500 | 200 | 200 | 200 | 200 | 193 | 1 | 6 | 1 | 0.10 | -0.20 |
| al2601P18600 | 218 | 218 | 218 | 218 | 216 | 1 | 5 | 1 | 0.11 | -0.21 |
| al2601P18700 | 237 | 237 | 230 | 234 | 240 | 4 | 6 | 3 | 0.47 | -0.23 |
| al2601P18800 | 258 | 258 | 250 | 255 | 268 | 5 | 7 | 4 | 0.64 | -0.25 |
| al2601P18900 | 280 | 280 | 271 | 276 | 296 | 5 | 7 | 3 | 0.69 | -0.27 |
| al2601P19000 | 304 | 304 | 304 | 304 | 328 | 1 | 3 | 0 | 0.15 | -0.29 |
| al2601P19100 | 331 | 331 | 331 | 331 | 360 | 1 | 4 | 0 | 0.17 | -0.31 |
| al2601P19200 | 361 | 361 | 361 | 361 | 397 | 1 | 2 | 0 | 0.18 | -0.33 |
| al2601P19300 | 392 | 392 | 392 | 392 | 434 | 1 | 2 | 0 | 0.20 | -0.36 |
| al2601P19400 | 426 | 426 | 426 | 426 | 474 | 1 | 1 | 0 | 0.21 | -0.38 |
| al2601P19500 | | | | 517 | 517 | 0 | 0 | 0 | 0 | -0.40 |
| al2601P19600 | | | | 560 | 560 | 0 | 0 | 0 | 0 | -0.43 |
| al2601P19700 | | | | 609 | 609 | 0 | 1 | 0 | 0 | -0.45 |
| al2601P19800 | | | | 658 | 658 | 0 | 5 | 0 | 0 | -0.47 |
| al2601P19900 | | | | 710 | 710 | 0 | 0 | 0 | 0 | -0.50 |
| al2601P20000 | | | | 764 | 764 | 0 | 0 | 0 | 0 | -0.52 |
| al2601P20200 | | | | 879 | 879 | 0 | 0 | 0 | 0 | -0.56 |
| al2601P20400 | | | | 1,003 | 1,003 | 0 | 0 | 0 | 0 | -0.61 |
| al2601P20600 | | | | 1,134 | 1,134 | 0 | 0 | 0 | 0 | -0.65 |
| al2601P20800 | | | | 1,275 | 1,275 | 0 | 0 | 0 | 0 | -0.69 |
| al2601P21000 | | | | 1,423 | 1,423 | 0 | 0 | 0 | 0 | -0.73 |
| al2601P21200 | | | | 1,578 | 1,578 | 0 | 0 | 0 | 0 | -0.76 |
| al2601P21400 | | | | 1,739 | 1,739 | 0 | 0 | 0 | 0 | -0.80 |
| al2601P21600 | | | | 1,905 | 1,905 | 0 | 0 | 0 | 0 | -0.83 |
| al2601P21800 | | | | 2,077 | 2,077 | 0 | 0 | 0 | 0 | -0.85 |
| al2601P22000 | | | | 2,254 | 2,254 | 0 | 0 | 0 | 0 | -0.88 |
| al2601P22200 | | | | 2,434 | 2,434 | 0 | 0 | 0 | 0 | -0.90 |
| 小计 | | 48,752 | 105,760 | -436 | 2,015.85 | |
打印