上海期货交易所06月17日锌期权收盘行情
发布时间：2025年06月17日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:锌期权 |
| zn2507C19200 | | | | 2,675 | 2,675 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19400 | | | | 2,475 | 2,475 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19600 | | | | 2,275 | 2,275 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C19800 | | | | 2,075 | 2,075 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C20000 | | | | 1,875 | 1,875 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C20200 | | | | 1,675 | 1,675 | 0 | 0 | 0 | 0 | 1.00 |
| zn2507C20400 | 1,529 | 1,546 | 1,442 | 1,442 | 1,475 | 38 | 6 | 4 | 28.44 | 1.00 |
| zn2507C20600 | 1,331 | 1,335 | 1,204 | 1,266 | 1,276 | 40 | 28 | 2 | 25.71 | 0.99 |
| zn2507C20800 | 1,161 | 1,161 | 1,009 | 1,009 | 1,079 | 35 | 62 | 3 | 19.38 | 0.98 |
| zn2507C21000 | 944 | 967 | 818 | 903 | 886 | 60 | 55 | 4 | 26.79 | 0.95 |
| zn2507C21200 | 746 | 770 | 613 | 702 | 701 | 39 | 74 | 4 | 13.62 | 0.90 |
| zn2507C21400 | 558 | 587 | 439 | 531 | 531 | 41 | 94 | 15 | 10.68 | 0.81 |
| zn2507C21600 | 422 | 422 | 292 | 369 | 381 | 226 | 164 | -37 | 39.54 | 0.70 |
| zn2507C21800 | 287 | 299 | 163 | 248 | 256 | 1,787 | 1,100 | 41 | 191.05 | 0.56 |
| zn2507C22000 | 174 | 186 | 84 | 126 | 161 | 4,736 | 1,912 | 179 | 290.53 | 0.41 |
| zn2507C22200 | 87 | 93 | 41 | 63 | 94 | 5,974 | 3,272 | 523 | 193.89 | 0.28 |
| zn2507C22400 | 50 | 50 | 22 | 29 | 50 | 3,424 | 2,952 | -69 | 52.92 | 0.17 |
| zn2507C22600 | 23 | 25 | 14 | 18 | 24 | 1,633 | 2,083 | -1 | 15.13 | 0.10 |
| zn2507C22800 | 18 | 18 | 9 | 10 | 11 | 673 | 2,782 | 154 | 3.74 | 0.05 |
| zn2507C23000 | 10 | 11 | 4 | 6 | 4 | 858 | 1,970 | -126 | 2.79 | 0.02 |
| zn2507C23200 | 6 | 6 | 3 | 3 | 1 | 374 | 633 | -32 | 0.68 | 0.01 |
| zn2507C23400 | 4 | 4 | 3 | 3 | 1 | 304 | 764 | -29 | 0.48 | 0.00 |
| zn2507C23600 | 2 | 3 | 2 | 3 | 1 | 443 | 542 | 63 | 0.52 | 0.00 |
| zn2507C23800 | 3 | 3 | 2 | 2 | 1 | 276 | 524 | 18 | 0.34 | 0.00 |
| zn2507C24000 | 10 | 10 | 1 | 2 | 1 | 320 | 367 | 54 | 0.36 | 0.00 |
| zn2507C24200 | 2 | 2 | 2 | 2 | 1 | 5 | 197 | -5 | 0.01 | 0.00 |
| zn2507C24400 | | | | 1 | 1 | 0 | 115 | 0 | 0 | 0.00 |
| zn2507C24600 | 2 | 2 | 2 | 2 | 1 | 4 | 176 | -4 | 0.00 | 0.00 |
| zn2507C24800 | 2 | 2 | 2 | 2 | 1 | 25 | 347 | -15 | 0.02 | 0 |
| zn2507C25000 | | | | 1 | 1 | 0 | 350 | 0 | 0 | 0 |
| zn2507C25500 | 2 | 2 | 1 | 1 | 1 | 34 | 362 | -19 | 0.03 | 0 |
| zn2507C26000 | | | | 1 | 1 | 1 | 934 | -1 | 0.00 | 0 |
| zn2507C26500 | 1 | 1 | 1 | 1 | 1 | 8 | 74 | 2 | 0.00 | 0 |
| zn2507C27000 | 1 | 2 | 1 | 1 | 1 | 18 | 231 | 2 | 0.01 | 0 |
| zn2507P19200 | 2 | 2 | 2 | 2 | 1 | 246 | 324 | 61 | 0.23 | -0.00 |
| zn2507P19400 | 2 | 4 | 1 | 4 | 1 | 357 | 552 | -8 | 0.42 | -0.00 |
| zn2507P19600 | 4 | 4 | 2 | 4 | 1 | 381 | 391 | 34 | 0.62 | -0.00 |
| zn2507P19800 | 6 | 7 | 3 | 6 | 1 | 481 | 716 | 86 | 1.18 | -0.00 |
| zn2507P20000 | 5 | 11 | 5 | 7 | 1 | 1,110 | 1,643 | 136 | 4.02 | -0.00 |
| zn2507P20200 | 6 | 10 | 5 | 9 | 1 | 553 | 471 | 76 | 1.96 | -0.00 |
| zn2507P20400 | 10 | 12 | 6 | 10 | 1 | 785 | 602 | -92 | 3.53 | -0.00 |
| zn2507P20600 | 14 | 15 | 4 | 4 | 1 | 737 | 548 | 105 | 4.51 | -0.01 |
| zn2507P20800 | 19 | 21 | 12 | 15 | 4 | 846 | 824 | 19 | 7.03 | -0.02 |
| zn2507P21000 | 17 | 32 | 17 | 20 | 11 | 2,775 | 2,053 | -337 | 32.31 | -0.05 |
| zn2507P21200 | 37 | 49 | 30 | 31 | 26 | 1,277 | 1,402 | 162 | 23.97 | -0.10 |
| zn2507P21400 | 43 | 77 | 43 | 51 | 56 | 2,752 | 1,283 | 187 | 81.41 | -0.19 |
| zn2507P21600 | 80 | 125 | 70 | 77 | 106 | 5,539 | 1,794 | -388 | 261.16 | -0.30 |
| zn2507P21800 | 136 | 202 | 113 | 130 | 181 | 4,808 | 2,117 | 79 | 355.95 | -0.44 |
| zn2507P22000 | 208 | 315 | 198 | 216 | 286 | 2,004 | 2,412 | -318 | 237.72 | -0.59 |
| zn2507P22200 | 340 | 471 | 333 | 359 | 418 | 167 | 1,200 | -39 | 33.08 | -0.72 |
| zn2507P22400 | 499 | 651 | 489 | 540 | 575 | 80 | 715 | -46 | 22.04 | -0.83 |
| zn2507P22600 | 707 | 840 | 670 | 729 | 749 | 210 | 414 | -81 | 74.52 | -0.90 |
| zn2507P22800 | 871 | 986 | 870 | 967 | 935 | 34 | 94 | -2 | 15.36 | -0.95 |
| zn2507P23000 | 1,071 | 1,144 | 1,071 | 1,144 | 1,129 | 22 | 95 | 1 | 12.17 | -0.98 |
| zn2507P23200 | 1,293 | 1,413 | 1,263 | 1,413 | 1,326 | 59 | 84 | 1 | 38.44 | -0.99 |
| zn2507P23400 | 1,480 | 1,480 | 1,480 | 1,480 | 1,525 | 10 | 111 | 0 | 7.51 | -1.00 |
| zn2507P23600 | | | | 1,725 | 1,725 | 0 | 132 | -19 | 0 | -1.00 |
| zn2507P23800 | | | | 1,925 | 1,925 | 1 | 75 | -1 | 0.96 | -1.00 |
| zn2507P24000 | | | | 2,125 | 2,125 | 5 | 34 | -11 | 5.31 | -1.00 |
| zn2507P24200 | | | | 2,325 | 2,325 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P24400 | | | | 2,525 | 2,525 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P24600 | | | | 2,725 | 2,725 | 0 | 1 | 0 | 0 | -1.00 |
| zn2507P24800 | | | | 2,925 | 2,925 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P25000 | | | | 3,125 | 3,125 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P25500 | | | | 3,625 | 3,625 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P26000 | | | | 4,125 | 4,125 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P26500 | | | | 4,625 | 4,625 | 0 | 0 | 0 | 0 | -1.00 |
| zn2507P27000 | | | | 5,125 | 5,125 | 0 | 0 | 0 | 0 | -1.00 |
| zn2508C19000 | | | | 2,656 | 2,656 | 0 | 0 | 0 | 0 | 0.99 |
| zn2508C19200 | | | | 2,457 | 2,457 | 0 | 0 | 0 | 0 | 0.99 |
| zn2508C19400 | | | | 2,261 | 2,261 | 0 | 0 | 0 | 0 | 0.98 |
| zn2508C19600 | | | | 2,066 | 2,066 | 0 | 0 | 0 | 0 | 0.97 |
| zn2508C19800 | | | | 1,874 | 1,874 | 0 | 0 | 0 | 0 | 0.96 |
| zn2508C20000 | | | | 1,686 | 1,686 | 0 | 0 | 0 | 0 | 0.93 |
| zn2508C20200 | | | | 1,503 | 1,503 | 0 | 15 | 0 | 0 | 0.91 |
| zn2508C20400 | 1,359 | 1,359 | 1,359 | 1,359 | 1,327 | 5 | 15 | 2 | 3.40 | 0.87 |
| zn2508C20600 | 1,182 | 1,193 | 1,178 | 1,178 | 1,159 | 15 | 50 | -7 | 8.85 | 0.83 |
| zn2508C20800 | 1,039 | 1,039 | 925 | 925 | 1,001 | 16 | 72 | -16 | 8.01 | 0.78 |
| zn2508C21000 | 854 | 884 | 769 | 826 | 853 | 41 | 91 | -14 | 17.31 | 0.73 |
| zn2508C21200 | 732 | 732 | 706 | 708 | 718 | 50 | 110 | -20 | 17.99 | 0.66 |
| zn2508C21400 | 596 | 596 | 539 | 539 | 596 | 83 | 174 | 6 | 23.71 | 0.60 |
| zn2508C21600 | 465 | 475 | 386 | 412 | 488 | 142 | 401 | 23 | 31.96 | 0.53 |
| zn2508C21800 | 350 | 363 | 289 | 324 | 393 | 109 | 636 | 24 | 18.15 | 0.46 |
| zn2508C22000 | 280 | 280 | 207 | 240 | 311 | 411 | 631 | 126 | 49.10 | 0.39 |
| zn2508C22200 | 193 | 199 | 152 | 173 | 244 | 139 | 450 | 28 | 12.76 | 0.33 |
| zn2508C22400 | 137 | 148 | 106 | 121 | 187 | 288 | 673 | 47 | 18.60 | 0.27 |
| zn2508C22600 | 103 | 105 | 75 | 88 | 142 | 544 | 591 | 38 | 25.88 | 0.22 |
| zn2508C22800 | 72 | 76 | 56 | 62 | 105 | 295 | 414 | 17 | 9.71 | 0.17 |
| zn2508C23000 | 58 | 58 | 39 | 45 | 76 | 358 | 397 | -38 | 9.32 | 0.13 |
| zn2508C23200 | 42 | 42 | 30 | 32 | 55 | 155 | 284 | 11 | 2.92 | 0.10 |
| zn2508C23400 | 30 | 33 | 22 | 24 | 39 | 203 | 480 | 3 | 2.81 | 0.08 |
| zn2508C23600 | 24 | 24 | 16 | 19 | 27 | 296 | 216 | 31 | 2.90 | 0.06 |
| zn2508C23800 | 17 | 18 | 11 | 15 | 18 | 220 | 135 | -37 | 1.64 | 0.04 |
| zn2508C24000 | 14 | 14 | 7 | 12 | 12 | 79 | 174 | 0 | 0.44 | 0.03 |
| zn2508C24200 | 11 | 11 | 7 | 9 | 8 | 215 | 169 | -17 | 0.97 | 0.02 |
| zn2508C24400 | 9 | 9 | 6 | 7 | 5 | 154 | 252 | -50 | 0.53 | 0.01 |
| zn2508C24600 | 7 | 7 | 4 | 7 | 3 | 109 | 262 | -39 | 0.33 | 0.01 |
| zn2508C24800 | 8 | 8 | 6 | 6 | 2 | 60 | 459 | -11 | 0.20 | 0.01 |
| zn2508C25000 | 6 | 6 | 5 | 5 | 1 | 117 | 335 | -17 | 0.33 | 0.00 |
| zn2508C25500 | 6 | 10 | 2 | 6 | 1 | 282 | 334 | -118 | 0.57 | 0.00 |
| zn2508P19000 | 21 | 24 | 20 | 21 | 2 | 324 | 337 | 55 | 3.29 | -0.01 |
| zn2508P19200 | 25 | 28 | 25 | 26 | 4 | 185 | 164 | -16 | 2.19 | -0.01 |
| zn2508P19400 | 32 | 48 | 29 | 31 | 7 | 279 | 233 | 9 | 4.54 | -0.02 |
| zn2508P19600 | 41 | 45 | 38 | 39 | 13 | 217 | 198 | 47 | 4.33 | -0.03 |
| zn2508P19800 | 51 | 56 | 47 | 48 | 21 | 145 | 190 | -3 | 3.43 | -0.04 |
| zn2508P20000 | 57 | 69 | 54 | 59 | 33 | 280 | 752 | 63 | 8.58 | -0.06 |
| zn2508P20200 | 73 | 82 | 67 | 75 | 50 | 124 | 411 | -3 | 4.59 | -0.09 |
| zn2508P20400 | 91 | 102 | 89 | 89 | 73 | 173 | 352 | 16 | 7.79 | -0.13 |
| zn2508P20600 | 117 | 129 | 108 | 113 | 106 | 222 | 559 | 63 | 12.83 | -0.17 |
| zn2508P20800 | 145 | 164 | 137 | 143 | 147 | 193 | 317 | 30 | 14.54 | -0.22 |
| zn2508P21000 | 196 | 215 | 170 | 175 | 199 | 549 | 1,213 | 123 | 52.30 | -0.27 |
| zn2508P21200 | 262 | 265 | 215 | 226 | 264 | 280 | 478 | 118 | 34.01 | -0.34 |
| zn2508P21400 | 295 | 329 | 277 | 284 | 342 | 153 | 287 | 22 | 23.27 | -0.40 |
| zn2508P21600 | 380 | 422 | 344 | 352 | 433 | 220 | 398 | 22 | 41.26 | -0.47 |
| zn2508P21800 | 467 | 530 | 440 | 445 | 538 | 486 | 408 | 173 | 117.47 | -0.54 |
| zn2508P22000 | 593 | 617 | 593 | 600 | 656 | 15 | 225 | -8 | 4.56 | -0.61 |
| zn2508P22200 | 708 | 770 | 701 | 723 | 788 | 30 | 242 | -10 | 11.22 | -0.67 |
| zn2508P22400 | 869 | 922 | 844 | 871 | 931 | 45 | 274 | -9 | 20.11 | -0.73 |
| zn2508P22600 | 1,015 | 1,025 | 1,015 | 1,025 | 1,085 | 20 | 122 | -20 | 10.69 | -0.78 |
| zn2508P22800 | 1,212 | 1,224 | 1,212 | 1,224 | 1,249 | 11 | 78 | -7 | 6.78 | -0.83 |
| zn2508P23000 | 1,390 | 1,390 | 1,390 | 1,390 | 1,420 | 3 | 39 | 3 | 2.08 | -0.86 |
| zn2508P23200 | | | | 1,598 | 1,598 | 0 | 602 | 0 | 0 | -0.90 |
| zn2508P23400 | | | | 1,782 | 1,782 | 0 | 202 | 0 | 0 | -0.92 |
| zn2508P23600 | | | | 1,970 | 1,970 | 0 | 57 | 0 | 0 | -0.94 |
| zn2508P23800 | | | | 2,161 | 2,161 | 0 | 159 | 0 | 0 | -0.96 |
| zn2508P24000 | | | | 2,355 | 2,355 | 0 | 0 | 0 | 0 | -0.97 |
| zn2508P24200 | | | | 2,551 | 2,551 | 0 | 0 | 0 | 0 | -0.98 |
| zn2508P24400 | | | | 2,748 | 2,748 | 0 | 0 | -2 | 0 | -0.99 |
| zn2508P24600 | | | | 2,946 | 2,946 | 0 | 0 | -1 | 0 | -0.99 |
| zn2508P24800 | | | | 3,145 | 3,145 | 0 | 0 | 0 | 0 | -1.00 |
| zn2508P25000 | | | | 3,345 | 3,345 | 0 | 0 | 0 | 0 | -1.00 |
| zn2508P25500 | | | | 3,845 | 3,845 | 0 | 1 | 0 | 0 | -1.00 |
| zn2509C19000 | | | | 2,531 | 2,531 | 0 | 0 | 0 | 0 | 0.97 |
| zn2509C19200 | | | | 2,339 | 2,339 | 0 | 0 | 0 | 0 | 0.96 |
| zn2509C19400 | | | | 2,149 | 2,149 | 0 | 0 | 0 | 0 | 0.95 |
| zn2509C19600 | | | | 1,963 | 1,963 | 0 | 0 | 0 | 0 | 0.93 |
| zn2509C19800 | | | | 1,783 | 1,783 | 0 | 0 | 0 | 0 | 0.90 |
| zn2509C20000 | | | | 1,608 | 1,608 | 0 | 0 | 0 | 0 | 0.87 |
| zn2509C20200 | | | | 1,440 | 1,440 | 0 | 4 | 0 | 0 | 0.84 |
| zn2509C20400 | | | | 1,280 | 1,280 | 0 | 0 | 0 | 0 | 0.80 |
| zn2509C20600 | | | | 1,129 | 1,129 | 0 | 0 | 0 | 0 | 0.76 |
| zn2509C20800 | | | | 987 | 987 | 0 | 0 | 0 | 0 | 0.71 |
| zn2509C21000 | | | | 855 | 855 | 0 | 2 | 0 | 0 | 0.66 |
| zn2509C21200 | | | | 735 | 735 | 0 | 5 | 0 | 0 | 0.60 |
| zn2509C21400 | | | | 625 | 625 | 0 | 3 | 0 | 0 | 0.55 |
| zn2509C21600 | | | | 527 | 527 | 0 | 5 | 0 | 0 | 0.49 |
| zn2509C21800 | | | | 440 | 440 | 0 | 4 | 0 | 0 | 0.43 |
| zn2509C22000 | | | | 363 | 363 | 0 | 9 | 0 | 0 | 0.38 |
| zn2509C22200 | | | | 297 | 297 | 0 | 6 | 0 | 0 | 0.33 |
| zn2509C22400 | | | | 240 | 240 | 0 | 3 | 0 | 0 | 0.28 |
| zn2509C22600 | 165 | 165 | 165 | 165 | 192 | 5 | 11 | 5 | 0.41 | 0.24 |
| zn2509C22800 | | | | 152 | 152 | 0 | 17 | 0 | 0 | 0.20 |
| zn2509C23000 | | | | 119 | 119 | 0 | 20 | 0 | 0 | 0.16 |
| zn2509C23200 | | | | 92 | 92 | 0 | 21 | 0 | 0 | 0.13 |
| zn2509C23400 | | | | 71 | 71 | 0 | 15 | 0 | 0 | 0.11 |
| zn2509C23600 | | | | 54 | 54 | 0 | 15 | 0 | 0 | 0.09 |
| zn2509C23800 | | | | 40 | 40 | 0 | 13 | 0 | 0 | 0.07 |
| zn2509C24000 | | | | 30 | 30 | 0 | 16 | 0 | 0 | 0.05 |
| zn2509C24200 | 34 | 34 | 31 | 31 | 22 | 3 | 9 | 3 | 0.05 | 0.04 |
| zn2509C24400 | | | | 16 | 16 | 0 | 13 | 0 | 0 | 0.03 |
| zn2509C24600 | | | | 11 | 11 | 0 | 31 | 0 | 0 | 0.02 |
| zn2509C24800 | | | | 8 | 8 | 0 | 30 | 0 | 0 | 0.02 |
| zn2509P19000 | | | | 15 | 15 | 0 | 0 | 0 | 0 | -0.03 |
| zn2509P19200 | | | | 22 | 22 | 0 | 0 | 0 | 0 | -0.04 |
| zn2509P19400 | | | | 33 | 33 | 0 | 6 | 0 | 0 | -0.05 |
| zn2509P19600 | | | | 47 | 47 | 0 | 13 | 0 | 0 | -0.07 |
| zn2509P19800 | | | | 66 | 66 | 0 | 14 | 0 | 0 | -0.10 |
| zn2509P20000 | | | | 91 | 91 | 0 | 12 | 0 | 0 | -0.13 |
| zn2509P20200 | | | | 123 | 123 | 0 | 29 | 0 | 0 | -0.16 |
| zn2509P20400 | | | | 162 | 162 | 0 | 34 | 0 | 0 | -0.20 |
| zn2509P20600 | | | | 211 | 211 | 0 | 23 | 0 | 0 | -0.24 |
| zn2509P20800 | 298 | 298 | 298 | 298 | 268 | 2 | 20 | 0 | 0.30 | -0.29 |
| zn2509P21000 | | | | 336 | 336 | 0 | 15 | 0 | 0 | -0.34 |
| zn2509P21200 | | | | 415 | 415 | 0 | 20 | 0 | 0 | -0.40 |
| zn2509P21400 | | | | 505 | 505 | 0 | 18 | 0 | 0 | -0.45 |
| zn2509P21600 | 606 | 606 | 606 | 606 | 607 | 1 | 23 | 0 | 0.30 | -0.51 |
| zn2509P21800 | | | | 719 | 719 | 0 | 7 | 0 | 0 | -0.56 |
| zn2509P22000 | | | | 842 | 842 | 0 | 5 | 0 | 0 | -0.62 |
| zn2509P22200 | | | | 976 | 976 | 0 | 4 | 0 | 0 | -0.67 |
| zn2509P22400 | | | | 1,118 | 1,118 | 0 | 2 | 0 | 0 | -0.72 |
| zn2509P22600 | | | | 1,270 | 1,270 | 0 | 0 | 0 | 0 | -0.76 |
| zn2509P22800 | | | | 1,430 | 1,430 | 0 | 0 | 0 | 0 | -0.80 |
| zn2509P23000 | | | | 1,596 | 1,596 | 0 | 0 | 0 | 0 | -0.83 |
| zn2509P23200 | | | | 1,769 | 1,769 | 0 | 0 | 0 | 0 | -0.87 |
| zn2509P23400 | | | | 1,947 | 1,947 | 0 | 0 | 0 | 0 | -0.89 |
| zn2509P23600 | | | | 2,130 | 2,130 | 0 | 0 | 0 | 0 | -0.91 |
| zn2509P23800 | | | | 2,317 | 2,317 | 0 | 0 | 0 | 0 | -0.93 |
| zn2509P24000 | | | | 2,506 | 2,506 | 0 | 0 | 0 | 0 | -0.95 |
| zn2509P24200 | | | | 2,698 | 2,698 | 0 | 0 | 0 | 0 | -0.96 |
| zn2509P24400 | | | | 2,892 | 2,892 | 0 | 0 | 0 | 0 | -0.97 |
| zn2509P24600 | | | | 3,088 | 3,088 | 0 | 0 | 0 | 0 | -0.98 |
| zn2509P24800 | | | | 3,284 | 3,284 | 0 | 0 | 0 | 0 | -0.98 |
| zn2510C19000 | | | | 2,505 | 2,505 | 0 | 0 | 0 | 0 | 0.92 |
| zn2510C19200 | | | | 2,326 | 2,326 | 0 | 0 | 0 | 0 | 0.90 |
| zn2510C19400 | | | | 2,151 | 2,151 | 0 | 0 | 0 | 0 | 0.88 |
| zn2510C19600 | | | | 1,983 | 1,983 | 0 | 0 | 0 | 0 | 0.85 |
| zn2510C19800 | | | | 1,820 | 1,820 | 0 | 0 | 0 | 0 | 0.82 |
| zn2510C20000 | | | | 1,663 | 1,663 | 0 | 0 | 0 | 0 | 0.79 |
| zn2510C20200 | | | | 1,513 | 1,513 | 0 | 0 | 0 | 0 | 0.76 |
| zn2510C20400 | | | | 1,369 | 1,369 | 0 | 0 | 0 | 0 | 0.73 |
| zn2510C20600 | | | | 1,235 | 1,235 | 0 | 0 | 0 | 0 | 0.69 |
| zn2510C20800 | | | | 1,108 | 1,108 | 0 | 0 | 0 | 0 | 0.65 |
| zn2510C21000 | | | | 990 | 990 | 0 | 0 | 0 | 0 | 0.61 |
| zn2510C21200 | | | | 878 | 878 | 0 | 0 | 0 | 0 | 0.57 |
| zn2510C21400 | | | | 776 | 776 | 0 | 1 | 0 | 0 | 0.52 |
| zn2510C21600 | | | | 684 | 684 | 0 | 1 | 0 | 0 | 0.48 |
| zn2510C21800 | | | | 598 | 598 | 0 | 1 | 0 | 0 | 0.44 |
| zn2510C22000 | | | | 519 | 519 | 0 | 0 | 0 | 0 | 0.40 |
| zn2510C22200 | | | | 450 | 450 | 0 | 0 | 0 | 0 | 0.36 |
| zn2510C22400 | 265 | 265 | 265 | 265 | 388 | 1 | 2 | 1 | 0.13 | 0.33 |
| zn2510C22600 | 220 | 228 | 220 | 228 | 332 | 5 | 3 | 3 | 0.56 | 0.29 |
| zn2510C22800 | 181 | 188 | 181 | 188 | 283 | 4 | 2 | 2 | 0.37 | 0.26 |
| zn2510C23000 | 165 | 165 | 150 | 158 | 241 | 6 | 3 | 3 | 0.47 | 0.23 |
| zn2510C23200 | 135 | 137 | 125 | 132 | 203 | 8 | 4 | 4 | 0.52 | 0.20 |
| zn2510C23400 | 113 | 115 | 104 | 110 | 169 | 10 | 6 | 5 | 0.55 | 0.17 |
| zn2510C23600 | 94 | 97 | 86 | 88 | 142 | 7 | 7 | 4 | 0.32 | 0.15 |
| zn2510C23800 | 79 | 81 | 73 | 79 | 118 | 6 | 6 | 2 | 0.23 | 0.13 |
| zn2510P19000 | 108 | 125 | 94 | 112 | 71 | 32 | 26 | 26 | 1.73 | -0.08 |
| zn2510P19200 | 125 | 140 | 125 | 131 | 92 | 14 | 9 | 9 | 0.91 | -0.10 |
| zn2510P19400 | 142 | 160 | 142 | 145 | 117 | 17 | 12 | 12 | 1.27 | -0.12 |
| zn2510P19600 | 182 | 182 | 169 | 182 | 148 | 6 | 4 | 4 | 0.53 | -0.15 |
| zn2510P19800 | | | | 185 | 185 | 0 | 0 | 0 | 0 | -0.17 |
| zn2510P20000 | 225 | 227 | 225 | 227 | 227 | 3 | 2 | 2 | 0.34 | -0.20 |
| zn2510P20200 | 269 | 269 | 262 | 262 | 277 | 2 | 1 | 1 | 0.27 | -0.24 |
| zn2510P20400 | 305 | 310 | 299 | 299 | 332 | 5 | 1 | 1 | 0.76 | -0.27 |
| zn2510P20600 | | | | 397 | 397 | 0 | 0 | 0 | 0 | -0.31 |
| zn2510P20800 | | | | 470 | 470 | 0 | 0 | 0 | 0 | -0.35 |
| zn2510P21000 | | | | 551 | 551 | 0 | 0 | 0 | 0 | -0.39 |
| zn2510P21200 | | | | 639 | 639 | 0 | 0 | 0 | 0 | -0.43 |
| zn2510P21400 | | | | 737 | 737 | 0 | 0 | 0 | 0 | -0.47 |
| zn2510P21600 | | | | 843 | 843 | 0 | 0 | 0 | 0 | -0.51 |
| zn2510P21800 | | | | 957 | 957 | 0 | 0 | 0 | 0 | -0.56 |
| zn2510P22000 | | | | 1,078 | 1,078 | 0 | 0 | 0 | 0 | -0.60 |
| zn2510P22200 | | | | 1,208 | 1,208 | 0 | 0 | 0 | 0 | -0.63 |
| zn2510P22400 | | | | 1,345 | 1,345 | 0 | 0 | 0 | 0 | -0.67 |
| zn2510P22600 | | | | 1,489 | 1,489 | 0 | 0 | 0 | 0 | -0.71 |
| zn2510P22800 | | | | 1,639 | 1,639 | 0 | 0 | 0 | 0 | -0.74 |
| zn2510P23000 | | | | 1,796 | 1,796 | 0 | 0 | 0 | 0 | -0.77 |
| zn2510P23200 | | | | 1,958 | 1,958 | 0 | 0 | 0 | 0 | -0.80 |
| zn2510P23400 | | | | 2,124 | 2,124 | 0 | 0 | 0 | 0 | -0.83 |
| zn2510P23600 | | | | 2,296 | 2,296 | 0 | 0 | 0 | 0 | -0.85 |
| zn2510P23800 | | | | 2,471 | 2,471 | 0 | 0 | 0 | 0 | -0.87 |
| 小计 | | 55,092 | 58,963 | 1,059 | 2,810.35 | |
打印