上海期货交易所06月17日氧化铝期权收盘行情
发布时间：2025年06月17日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2507C2350 | | | | 559.0 | 559.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2400 | | | | 509.0 | 509.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2450 | | | | 459.0 | 459.0 | 0 | 31 | 0 | 0 | 1.00 |
| ao2507C2500 | | | | 409.0 | 409.0 | 0 | 19 | 0 | 0 | 1.00 |
| ao2507C2550 | | | | 359.0 | 359.0 | 0 | 19 | 0 | 0 | 1.00 |
| ao2507C2600 | | | | 309.0 | 309.0 | 0 | 42 | 0 | 0 | 0.99 |
| ao2507C2650 | | | | 259.5 | 259.5 | 0 | 31 | 0 | 0 | 0.98 |
| ao2507C2700 | | | | 211.5 | 211.5 | 0 | 41 | 0 | 0 | 0.95 |
| ao2507C2750 | 167.0 | 167.0 | 163.5 | 164.5 | 165.5 | 8 | 54 | -6 | 2.63 | 0.89 |
| ao2507C2800 | 125.5 | 130.5 | 112.0 | 120.0 | 123.5 | 73 | 256 | -24 | 17.62 | 0.80 |
| ao2507C2850 | 86.5 | 90.5 | 73.0 | 80.5 | 87.0 | 102 | 666 | 27 | 16.61 | 0.68 |
| ao2507C2900 | 53.0 | 64.5 | 43.0 | 51.5 | 57.5 | 2,153 | 1,615 | 161 | 214.14 | 0.54 |
| ao2507C2950 | 30.5 | 36.0 | 24.0 | 29.0 | 35.5 | 7,229 | 4,112 | 124 | 418.28 | 0.39 |
| ao2507C3000 | 17.5 | 22.0 | 13.5 | 16.5 | 20.0 | 16,075 | 10,891 | 1,887 | 551.91 | 0.26 |
| ao2507C3050 | 11.5 | 13.5 | 8.0 | 10.5 | 10.5 | 4,987 | 6,506 | 499 | 102.00 | 0.16 |
| ao2507C3100 | 8.0 | 9.5 | 6.0 | 6.5 | 5.0 | 4,717 | 7,705 | 219 | 68.34 | 0.09 |
| ao2507C3150 | 5.5 | 7.0 | 4.0 | 4.5 | 2.0 | 1,828 | 4,699 | -248 | 18.22 | 0.04 |
| ao2507C3200 | 4.0 | 5.5 | 2.5 | 3.5 | 0.5 | 6,734 | 10,599 | 422 | 45.14 | 0.02 |
| ao2507C3250 | 3.0 | 3.0 | 1.5 | 2.0 | 0.5 | 1,578 | 3,541 | -102 | 7.04 | 0.01 |
| ao2507C3300 | 1.5 | 2.0 | 1.0 | 1.5 | 0.5 | 2,156 | 9,386 | 201 | 6.64 | 0.00 |
| ao2507C3350 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 639 | 2,107 | -4 | 1.23 | 0.00 |
| ao2507C3400 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 176 | 2,936 | 1 | 0.32 | 0.00 |
| ao2507C3450 | 0.5 | 1.5 | 0.5 | 0.5 | 0.5 | 838 | 1,675 | 276 | 1.61 | 0.00 |
| ao2507C3500 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 41 | 5,165 | -39 | 0.07 | 0.00 |
| ao2507C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 215 | 1,356 | -46 | 0.21 | 0.00 |
| ao2507C3600 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 188 | 3,618 | 26 | 0.19 | 0.00 |
| ao2507C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 62 | 1,003 | -45 | 0.06 | 0 |
| ao2507C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16 | 1,242 | -15 | 0.02 | 0 |
| ao2507C3750 | | | | 0.5 | 0.5 | 0 | 580 | 0 | 0 | 0 |
| ao2507C3800 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 28 | 973 | 4 | 0.03 | 0 |
| ao2507C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 387 | 0 | 0.00 | 0 |
| ao2507C3900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 187 | 11,809 | 89 | 0.19 | 0 |
| ao2507P2350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 63 | 1,316 | -54 | 0.06 | -0.00 |
| ao2507P2400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 183 | 529 | 72 | 0.18 | -0.00 |
| ao2507P2450 | | | | 0.5 | 0.5 | 0 | 605 | 0 | 0 | -0.00 |
| ao2507P2500 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 163 | 1,619 | -23 | 0.21 | -0.00 |
| ao2507P2550 | 1.5 | 6.5 | 1.0 | 1.0 | 0.5 | 797 | 4,199 | 8 | 1.70 | -0.00 |
| ao2507P2600 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 1,024 | 4,059 | -119 | 2.10 | -0.01 |
| ao2507P2650 | 2.5 | 2.5 | 1.5 | 2.0 | 0.5 | 552 | 3,213 | 10 | 2.16 | -0.02 |
| ao2507P2700 | 4.0 | 5.0 | 3.0 | 3.0 | 2.5 | 2,712 | 5,947 | 166 | 19.40 | -0.05 |
| ao2507P2750 | 6.5 | 8.0 | 5.0 | 5.0 | 6.5 | 2,880 | 5,650 | 112 | 37.03 | -0.11 |
| ao2507P2800 | 12.0 | 15.5 | 9.0 | 10.0 | 14.5 | 14,111 | 13,503 | 410 | 341.55 | -0.20 |
| ao2507P2850 | 22.0 | 26.5 | 18.0 | 19.5 | 28.0 | 6,985 | 5,117 | 311 | 308.84 | -0.32 |
| ao2507P2900 | 40.5 | 47.0 | 33.5 | 36.0 | 48.5 | 6,182 | 3,489 | -341 | 491.91 | -0.46 |
| ao2507P2950 | 65.5 | 78.0 | 60.5 | 63.0 | 76.5 | 1,155 | 1,586 | -341 | 157.76 | -0.61 |
| ao2507P3000 | 98.5 | 116.0 | 97.0 | 100.5 | 111.0 | 339 | 1,782 | -74 | 72.92 | -0.74 |
| ao2507P3050 | 138.5 | 159.5 | 138.5 | 145.0 | 151.5 | 23 | 914 | -11 | 6.82 | -0.84 |
| ao2507P3100 | 184.0 | 205.0 | 184.0 | 196.5 | 196.0 | 33 | 541 | -10 | 12.81 | -0.91 |
| ao2507P3150 | 246.5 | 250.5 | 240.0 | 250.5 | 243.0 | 10 | 452 | -3 | 4.94 | -0.96 |
| ao2507P3200 | 284.5 | 293.0 | 284.5 | 293.0 | 291.5 | 6 | 223 | -1 | 3.44 | -0.98 |
| ao2507P3250 | 348.5 | 348.5 | 348.5 | 348.5 | 341.0 | 2 | 199 | 0 | 1.39 | -0.99 |
| ao2507P3300 | | | | 391.0 | 391.0 | 0 | 67 | 0 | 0 | -1.00 |
| ao2507P3350 | | | | 441.0 | 441.0 | 0 | 58 | 0 | 0 | -1.00 |
| ao2507P3400 | | | | 491.0 | 491.0 | 0 | 52 | 0 | 0 | -1.00 |
| ao2507P3450 | | | | 541.0 | 541.0 | 0 | 26 | -2 | 0 | -1.00 |
| ao2507P3500 | | | | 591.0 | 591.0 | 0 | 13 | 0 | 0 | -1.00 |
| ao2507P3550 | | | | 641.0 | 641.0 | 0 | 13 | 0 | 0 | -1.00 |
| ao2507P3600 | | | | 691.0 | 691.0 | 0 | 4 | 0 | 0 | -1.00 |
| ao2507P3650 | | | | 741.0 | 741.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3700 | | | | 791.0 | 791.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3750 | | | | 841.0 | 841.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3800 | | | | 891.0 | 891.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 941.0 | 941.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 991.0 | 991.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2508C2450 | | | | 427.0 | 427.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2508C2500 | | | | 379.5 | 379.5 | 0 | 1 | 0 | 0 | 0.95 |
| ao2508C2550 | | | | 333.5 | 333.5 | 0 | 1 | 0 | 0 | 0.92 |
| ao2508C2600 | | | | 289.5 | 289.5 | 0 | 5 | 0 | 0 | 0.88 |
| ao2508C2650 | | | | 248.0 | 248.0 | 0 | 20 | 0 | 0 | 0.83 |
| ao2508C2700 | | | | 209.5 | 209.5 | 0 | 12 | 0 | 0 | 0.77 |
| ao2508C2750 | 160.5 | 160.5 | 160.5 | 160.5 | 174.0 | 4 | 15 | 4 | 1.28 | 0.70 |
| ao2508C2800 | 127.5 | 127.5 | 127.5 | 127.5 | 142.5 | 3 | 29 | 3 | 0.77 | 0.63 |
| ao2508C2850 | 107.0 | 107.0 | 100.0 | 100.0 | 114.5 | 26 | 82 | 17 | 5.35 | 0.55 |
| ao2508C2900 | 75.5 | 80.0 | 74.5 | 78.0 | 90.5 | 82 | 220 | 50 | 12.55 | 0.48 |
| ao2508C2950 | 61.5 | 64.5 | 57.0 | 62.0 | 70.0 | 128 | 503 | 86 | 15.32 | 0.40 |
| ao2508C3000 | 46.5 | 48.0 | 42.0 | 48.0 | 53.5 | 176 | 328 | 112 | 15.77 | 0.33 |
| ao2508C3050 | 27.0 | 38.0 | 27.0 | 36.0 | 40.0 | 124 | 240 | 28 | 8.93 | 0.27 |
| ao2508C3100 | 29.0 | 29.0 | 24.5 | 26.5 | 29.5 | 170 | 353 | 54 | 8.95 | 0.21 |
| ao2508C3150 | 21.0 | 21.0 | 20.0 | 20.5 | 21.5 | 59 | 369 | -2 | 2.42 | 0.16 |
| ao2508C3200 | 17.5 | 17.5 | 15.5 | 15.5 | 15.0 | 39 | 411 | 18 | 1.34 | 0.12 |
| ao2508C3250 | 13.0 | 13.5 | 12.5 | 13.5 | 10.5 | 137 | 346 | 22 | 3.54 | 0.09 |
| ao2508C3300 | 10.5 | 11.5 | 9.0 | 11.0 | 7.0 | 227 | 429 | 92 | 4.91 | 0.07 |
| ao2508C3350 | 9.0 | 9.5 | 9.0 | 9.0 | 4.5 | 142 | 231 | 5 | 2.54 | 0.05 |
| ao2508C3400 | 7.5 | 7.5 | 7.0 | 7.5 | 3.0 | 71 | 228 | -14 | 0.99 | 0.03 |
| ao2508C3450 | 6.5 | 6.5 | 6.0 | 6.0 | 2.0 | 67 | 130 | 41 | 0.84 | 0.02 |
| ao2508C3500 | 5.0 | 5.5 | 5.0 | 5.0 | 1.0 | 107 | 393 | 30 | 1.09 | 0.02 |
| ao2508P2450 | 5.0 | 5.0 | 5.0 | 5.0 | 3.5 | 12 | 11 | 11 | 0.12 | -0.03 |
| ao2508P2500 | 7.0 | 7.0 | 6.5 | 7.0 | 6.0 | 86 | 693 | 1 | 1.16 | -0.05 |
| ao2508P2550 | 10.5 | 11.5 | 10.0 | 10.0 | 10.0 | 77 | 616 | -12 | 1.58 | -0.08 |
| ao2508P2600 | 15.5 | 17.0 | 14.5 | 15.0 | 16.0 | 90 | 465 | 16 | 2.77 | -0.12 |
| ao2508P2650 | 23.0 | 23.0 | 20.5 | 20.5 | 24.5 | 100 | 543 | 27 | 4.29 | -0.17 |
| ao2508P2700 | 31.0 | 31.0 | 28.5 | 29.0 | 35.5 | 87 | 377 | 60 | 5.19 | -0.23 |
| ao2508P2750 | 41.5 | 46.0 | 40.0 | 41.5 | 50.5 | 67 | 224 | 14 | 5.79 | -0.30 |
| ao2508P2800 | 52.0 | 58.5 | 52.0 | 53.0 | 68.5 | 78 | 230 | 16 | 8.68 | -0.37 |
| ao2508P2850 | 85.0 | 85.0 | 74.5 | 75.0 | 90.5 | 48 | 144 | 12 | 7.68 | -0.44 |
| ao2508P2900 | 102.5 | 112.0 | 100.0 | 100.0 | 116.5 | 12 | 127 | 0 | 2.55 | -0.52 |
| ao2508P2950 | | | | 146.0 | 146.0 | 0 | 71 | 0 | 0 | -0.60 |
| ao2508P3000 | 176.0 | 176.0 | 170.5 | 170.5 | 179.5 | 4 | 68 | 2 | 1.39 | -0.67 |
| ao2508P3050 | | | | 216.0 | 216.0 | 0 | 90 | 0 | 0 | -0.73 |
| ao2508P3100 | | | | 255.0 | 255.0 | 0 | 28 | 0 | 0 | -0.79 |
| ao2508P3150 | | | | 297.0 | 297.0 | 0 | 37 | 0 | 0 | -0.84 |
| ao2508P3200 | | | | 341.0 | 341.0 | 0 | 54 | 0 | 0 | -0.87 |
| ao2508P3250 | | | | 386.0 | 386.0 | 0 | 15 | 0 | 0 | -0.91 |
| ao2508P3300 | | | | 432.5 | 432.5 | 0 | 18 | 0 | 0 | -0.93 |
| ao2508P3350 | | | | 480.5 | 480.5 | 0 | 0 | 0 | 0 | -0.95 |
| ao2508P3400 | | | | 528.5 | 528.5 | 0 | 2 | 0 | 0 | -0.97 |
| ao2508P3450 | | | | 577.5 | 577.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2508P3500 | | | | 626.5 | 626.5 | 0 | 5 | 0 | 0 | -0.99 |
| ao2509C2350 | | | | 511.0 | 511.0 | 0 | 1 | 0 | 0 | 0.95 |
| ao2509C2400 | | | | 465.0 | 465.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2509C2450 | | | | 420.5 | 420.5 | 0 | 1 | 0 | 0 | 0.90 |
| ao2509C2500 | | | | 377.5 | 377.5 | 0 | 4 | 0 | 0 | 0.87 |
| ao2509C2550 | 331.5 | 331.5 | 313.5 | 313.5 | 336.5 | 22 | 1 | 0 | 14.35 | 0.83 |
| ao2509C2600 | 281.5 | 281.5 | 281.5 | 281.5 | 297.5 | 3 | 2 | 1 | 1.72 | 0.79 |
| ao2509C2650 | | | | 261.0 | 261.0 | 0 | 7 | 0 | 0 | 0.74 |
| ao2509C2700 | 200.0 | 211.0 | 198.0 | 211.0 | 227.0 | 27 | 98 | 24 | 10.97 | 0.69 |
| ao2509C2750 | 168.5 | 174.0 | 163.5 | 168.5 | 196.0 | 27 | 63 | -12 | 9.21 | 0.64 |
| ao2509C2800 | 143.0 | 145.5 | 134.0 | 145.5 | 168.0 | 25 | 159 | 19 | 6.94 | 0.58 |
| ao2509C2850 | 129.5 | 129.5 | 110.0 | 128.5 | 142.5 | 133 | 551 | 9 | 31.35 | 0.53 |
| ao2509C2900 | 95.0 | 103.0 | 90.0 | 97.5 | 120.0 | 414 | 1,052 | 95 | 80.11 | 0.47 |
| ao2509C2950 | 73.5 | 86.0 | 73.5 | 78.0 | 100.0 | 158 | 657 | 45 | 24.65 | 0.42 |
| ao2509C3000 | 63.0 | 69.0 | 61.0 | 65.0 | 83.0 | 938 | 3,091 | 181 | 121.68 | 0.37 |
| ao2509C3050 | 53.5 | 54.5 | 49.5 | 52.5 | 68.0 | 67 | 1,043 | -8 | 6.96 | 0.32 |
| ao2509C3100 | 42.0 | 48.0 | 41.0 | 41.5 | 55.5 | 356 | 2,650 | 66 | 31.13 | 0.27 |
| ao2509C3150 | 38.0 | 38.0 | 34.5 | 35.0 | 45.0 | 112 | 889 | 48 | 8.20 | 0.23 |
| ao2509C3200 | 35.0 | 35.0 | 29.5 | 30.0 | 36.0 | 768 | 3,011 | 181 | 48.56 | 0.19 |
| ao2509C3250 | 24.5 | 26.5 | 24.5 | 26.5 | 28.5 | 199 | 1,048 | 10 | 10.24 | 0.16 |
| ao2509C3300 | 23.0 | 24.0 | 20.0 | 22.0 | 22.5 | 840 | 2,965 | 119 | 37.40 | 0.13 |
| ao2509C3350 | 20.0 | 20.5 | 18.0 | 19.0 | 17.5 | 43 | 356 | -7 | 1.65 | 0.11 |
| ao2509C3400 | 16.0 | 18.0 | 16.0 | 17.0 | 13.5 | 89 | 692 | -6 | 2.95 | 0.09 |
| ao2509C3450 | 15.5 | 16.0 | 14.5 | 16.0 | 10.5 | 28 | 545 | -3 | 0.84 | 0.07 |
| ao2509C3500 | 14.5 | 14.5 | 12.0 | 13.0 | 8.0 | 1,139 | 6,587 | -281 | 29.80 | 0.06 |
| ao2509C3550 | 12.5 | 12.5 | 11.5 | 12.0 | 6.0 | 25 | 267 | 6 | 0.61 | 0.04 |
| ao2509C3600 | 14.0 | 15.0 | 9.0 | 10.0 | 4.5 | 21 | 617 | -6 | 0.40 | 0.03 |
| ao2509C3650 | 10.0 | 10.0 | 8.0 | 8.0 | 3.0 | 118 | 535 | -97 | 1.72 | 0.03 |
| ao2509C3700 | 8.0 | 9.5 | 7.0 | 9.0 | 2.5 | 61 | 687 | 16 | 1.12 | 0.02 |
| ao2509C3750 | 9.5 | 9.5 | 9.5 | 9.5 | 1.5 | 1 | 237 | 0 | 0.02 | 0.02 |
| ao2509C3800 | 8.0 | 9.5 | 6.0 | 8.0 | 1.0 | 30 | 702 | 9 | 0.44 | 0.01 |
| ao2509C3850 | 5.5 | 5.5 | 5.5 | 5.5 | 1.0 | 2 | 397 | 0 | 0.02 | 0.01 |
| ao2509C3900 | 5.5 | 8.0 | 5.5 | 8.0 | 0.5 | 2 | 158 | 0 | 0.03 | 0.01 |
| ao2509C3950 | | | | 0.5 | 0.5 | 0 | 76 | 0 | 0 | 0.01 |
| ao2509C4000 | 6.0 | 6.0 | 4.5 | 6.0 | 0.5 | 103 | 1,954 | 17 | 1.19 | 0.00 |
| ao2509C4050 | 7.5 | 7.5 | 3.5 | 5.0 | 0.5 | 9 | 144 | -1 | 0.10 | 0.00 |
| ao2509C4100 | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 1 | 1,740 | 0 | 0.01 | 0.00 |
| ao2509C4150 | 5.0 | 5.5 | 5.0 | 5.5 | 0.5 | 12 | 185 | 11 | 0.12 | 0.00 |
| ao2509C4200 | 4.5 | 4.5 | 3.5 | 4.0 | 0.5 | 816 | 16,998 | 433 | 6.79 | 0.00 |
| ao2509P2350 | 9.0 | 9.0 | 7.0 | 7.5 | 8.0 | 308 | 1,232 | 229 | 4.79 | -0.05 |
| ao2509P2400 | 10.0 | 10.0 | 8.5 | 8.5 | 11.5 | 30 | 62 | 7 | 0.56 | -0.07 |
| ao2509P2450 | 13.0 | 13.0 | 11.5 | 11.5 | 17.0 | 98 | 108 | 41 | 2.42 | -0.10 |
| ao2509P2500 | 17.0 | 17.0 | 15.0 | 15.0 | 24.0 | 38 | 525 | -6 | 1.26 | -0.13 |
| ao2509P2550 | 21.0 | 22.0 | 19.5 | 21.0 | 33.0 | 54 | 328 | 9 | 2.25 | -0.17 |
| ao2509P2600 | 28.0 | 29.5 | 26.0 | 26.5 | 44.0 | 61 | 1,505 | 26 | 3.36 | -0.21 |
| ao2509P2650 | 40.5 | 40.5 | 33.0 | 35.5 | 57.5 | 74 | 1,234 | -8 | 5.76 | -0.25 |
| ao2509P2700 | 50.0 | 54.0 | 45.0 | 48.0 | 73.5 | 149 | 1,752 | 14 | 15.15 | -0.30 |
| ao2509P2750 | 67.5 | 70.0 | 62.5 | 62.5 | 92.5 | 103 | 1,788 | 24 | 13.78 | -0.36 |
| ao2509P2800 | 84.0 | 92.0 | 78.0 | 78.0 | 114.0 | 590 | 2,645 | -126 | 103.02 | -0.41 |
| ao2509P2850 | 112.5 | 117.0 | 95.5 | 104.5 | 138.5 | 108 | 521 | -27 | 24.47 | -0.47 |
| ao2509P2900 | 140.0 | 145.5 | 137.5 | 138.0 | 166.0 | 26 | 1,202 | -8 | 7.45 | -0.53 |
| ao2509P2950 | 175.0 | 178.5 | 167.0 | 175.5 | 196.0 | 12 | 207 | -5 | 4.14 | -0.58 |
| ao2509P3000 | 212.0 | 213.0 | 211.0 | 211.0 | 228.5 | 12 | 729 | 0 | 5.08 | -0.63 |
| ao2509P3050 | 254.5 | 254.5 | 254.5 | 254.5 | 263.5 | 2 | 186 | 2 | 1.02 | -0.68 |
| ao2509P3100 | 289.5 | 292.0 | 287.5 | 292.0 | 301.0 | 11 | 171 | -11 | 6.38 | -0.73 |
| ao2509P3150 | 323.5 | 343.0 | 323.5 | 334.5 | 340.0 | 36 | 157 | -21 | 23.82 | -0.77 |
| ao2509P3200 | 376.0 | 376.0 | 369.5 | 370.0 | 381.0 | 25 | 146 | -16 | 18.62 | -0.80 |
| ao2509P3250 | | | | 423.5 | 423.5 | 0 | 60 | 0 | 0 | -0.84 |
| ao2509P3300 | | | | 467.5 | 467.5 | 0 | 76 | 0 | 0 | -0.87 |
| ao2509P3350 | | | | 512.5 | 512.5 | 0 | 21 | 0 | 0 | -0.89 |
| ao2509P3400 | | | | 558.5 | 558.5 | 0 | 129 | 0 | 0 | -0.91 |
| ao2509P3450 | | | | 605.5 | 605.5 | 0 | 10 | 0 | 0 | -0.93 |
| ao2509P3500 | | | | 653.0 | 653.0 | 0 | 23 | 0 | 0 | -0.94 |
| ao2509P3550 | | | | 701.0 | 701.0 | 0 | 9 | 0 | 0 | -0.96 |
| ao2509P3600 | | | | 749.5 | 749.5 | 0 | 12 | 0 | 0 | -0.97 |
| ao2509P3650 | | | | 798.0 | 798.0 | 0 | 2 | 0 | 0 | -0.97 |
| ao2509P3700 | | | | 847.5 | 847.5 | 0 | 3 | 0 | 0 | -0.98 |
| ao2509P3750 | | | | 897.0 | 897.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3800 | | | | 946.5 | 946.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3850 | | | | 996.0 | 996.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3900 | | | | 1,046.0 | 1,046.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P3950 | | | | 1,096.0 | 1,096.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4000 | | | | 1,146.0 | 1,146.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4050 | | | | 1,196.0 | 1,196.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 1,246.0 | 1,246.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,296.0 | 1,296.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,346.0 | 1,346.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2510C2400 | | | | 457.0 | 457.0 | 0 | 0 | 0 | 0 | 0.88 |
| ao2510C2450 | | | | 415.5 | 415.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2510C2500 | | | | 375.5 | 375.5 | 0 | 0 | 0 | 0 | 0.82 |
| ao2510C2550 | | | | 337.5 | 337.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2510C2600 | | | | 302.0 | 302.0 | 0 | 0 | 0 | 0 | 0.74 |
| ao2510C2650 | | | | 268.5 | 268.5 | 0 | 0 | 0 | 0 | 0.70 |
| ao2510C2700 | | | | 237.5 | 237.5 | 0 | 4 | 0 | 0 | 0.65 |
| ao2510C2750 | | | | 209.0 | 209.0 | 0 | 5 | 0 | 0 | 0.61 |
| ao2510C2800 | | | | 183.0 | 183.0 | 0 | 10 | 0 | 0 | 0.56 |
| ao2510C2850 | | | | 159.0 | 159.0 | 0 | 44 | 0 | 0 | 0.51 |
| ao2510C2900 | | | | 137.5 | 137.5 | 0 | 35 | 0 | 0 | 0.47 |
| ao2510C2950 | | | | 118.0 | 118.0 | 0 | 24 | 0 | 0 | 0.42 |
| ao2510C3000 | | | | 101.0 | 101.0 | 0 | 45 | 0 | 0 | 0.38 |
| ao2510C3050 | | | | 86.0 | 86.0 | 0 | 10 | 0 | 0 | 0.34 |
| ao2510C3100 | | | | 73.0 | 73.0 | 0 | 10 | 0 | 0 | 0.30 |
| ao2510C3150 | | | | 61.0 | 61.0 | 0 | 8 | 0 | 0 | 0.26 |
| ao2510C3200 | | | | 51.5 | 51.5 | 0 | 10 | 0 | 0 | 0.23 |
| ao2510C3250 | | | | 43.0 | 43.0 | 0 | 23 | 0 | 0 | 0.20 |
| ao2510C3300 | | | | 35.5 | 35.5 | 0 | 11 | 0 | 0 | 0.17 |
| ao2510C3350 | | | | 29.0 | 29.0 | 0 | 4 | 0 | 0 | 0.14 |
| ao2510C3400 | | | | 24.0 | 24.0 | 0 | 4 | 0 | 0 | 0.12 |
| ao2510C3450 | | | | 19.5 | 19.5 | 0 | 11 | 0 | 0 | 0.10 |
| ao2510C3500 | | | | 16.0 | 16.0 | 0 | 14 | 0 | 0 | 0.09 |
| ao2510C3550 | | | | 13.0 | 13.0 | 0 | 9 | 0 | 0 | 0.07 |
| ao2510C3600 | | | | 10.5 | 10.5 | 0 | 7 | 0 | 0 | 0.06 |
| ao2510P2400 | | | | 25.0 | 25.0 | 0 | 12 | 0 | 0 | -0.12 |
| ao2510P2450 | | | | 33.5 | 33.5 | 0 | 20 | 0 | 0 | -0.15 |
| ao2510P2500 | | | | 43.5 | 43.5 | 0 | 28 | 0 | 0 | -0.18 |
| ao2510P2550 | | | | 55.5 | 55.5 | 0 | 13 | 0 | 0 | -0.22 |
| ao2510P2600 | | | | 69.5 | 69.5 | 0 | 9 | 0 | 0 | -0.26 |
| ao2510P2650 | | | | 86.0 | 86.0 | 0 | 20 | 0 | 0 | -0.30 |
| ao2510P2700 | | | | 105.0 | 105.0 | 0 | 30 | 0 | 0 | -0.34 |
| ao2510P2750 | | | | 126.5 | 126.5 | 0 | 19 | 0 | 0 | -0.39 |
| ao2510P2800 | | | | 150.0 | 150.0 | 0 | 43 | 0 | 0 | -0.44 |
| ao2510P2850 | | | | 176.0 | 176.0 | 0 | 15 | 0 | 0 | -0.48 |
| ao2510P2900 | | | | 204.0 | 204.0 | 0 | 9 | 0 | 0 | -0.53 |
| ao2510P2950 | | | | 234.5 | 234.5 | 0 | 7 | 0 | 0 | -0.58 |
| ao2510P3000 | | | | 267.5 | 267.5 | 0 | 10 | 0 | 0 | -0.62 |
| ao2510P3050 | | | | 302.5 | 302.5 | 0 | 24 | 0 | 0 | -0.66 |
| ao2510P3100 | | | | 339.0 | 339.0 | 0 | 7 | 0 | 0 | -0.70 |
| ao2510P3150 | | | | 377.0 | 377.0 | 0 | 2 | 0 | 0 | -0.74 |
| ao2510P3200 | | | | 417.0 | 417.0 | 0 | 6 | 0 | 0 | -0.77 |
| ao2510P3250 | | | | 458.5 | 458.5 | 0 | 1 | 0 | 0 | -0.80 |
| ao2510P3300 | | | | 501.0 | 501.0 | 0 | 0 | 0 | 0 | -0.83 |
| ao2510P3350 | | | | 544.5 | 544.5 | 0 | 0 | 0 | 0 | -0.85 |
| ao2510P3400 | | | | 589.5 | 589.5 | 0 | 0 | 0 | 0 | -0.88 |
| ao2510P3450 | | | | 635.0 | 635.0 | 0 | 0 | 0 | 0 | -0.89 |
| ao2510P3500 | | | | 681.0 | 681.0 | 0 | 0 | 0 | 0 | -0.91 |
| ao2510P3550 | | | | 728.0 | 728.0 | 0 | 0 | 0 | 0 | -0.93 |
| ao2510P3600 | | | | 775.5 | 775.5 | 0 | 0 | 0 | 0 | -0.94 |
| ao2511C2400 | | | | 444.5 | 444.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2511C2450 | | | | 402.0 | 402.0 | 0 | 0 | 0 | 0 | 0.86 |
| ao2511C2500 | | | | 361.5 | 361.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2511C2550 | | | | 323.0 | 323.0 | 0 | 0 | 0 | 0 | 0.79 |
| ao2511C2600 | | | | 287.0 | 287.0 | 0 | 0 | 0 | 0 | 0.75 |
| ao2511C2650 | | | | 253.5 | 253.5 | 0 | 0 | 0 | 0 | 0.70 |
| ao2511C2700 | | | | 222.0 | 222.0 | 0 | 0 | 0 | 0 | 0.65 |
| ao2511C2750 | | | | 193.5 | 193.5 | 0 | 1 | 0 | 0 | 0.60 |
| ao2511C2800 | | | | 167.5 | 167.5 | 0 | 0 | 0 | 0 | 0.55 |
| ao2511C2850 | | | | 144.0 | 144.0 | 0 | 0 | 0 | 0 | 0.50 |
| ao2511C2900 | | | | 123.0 | 123.0 | 0 | 1 | 0 | 0 | 0.45 |
| ao2511C2950 | | | | 104.0 | 104.0 | 0 | 2 | 0 | 0 | 0.40 |
| ao2511C3000 | | | | 87.5 | 87.5 | 0 | 4 | 0 | 0 | 0.36 |
| ao2511C3050 | | | | 73.5 | 73.5 | 0 | 4 | 0 | 0 | 0.31 |
| ao2511C3100 | | | | 61.0 | 61.0 | 0 | 6 | 0 | 0 | 0.27 |
| ao2511C3150 | | | | 50.5 | 50.5 | 0 | 13 | 0 | 0 | 0.24 |
| ao2511C3200 | | | | 41.5 | 41.5 | 0 | 17 | 0 | 0 | 0.20 |
| ao2511C3250 | 42.5 | 43.5 | 42.5 | 43.5 | 33.5 | 6 | 17 | 1 | 0.51 | 0.17 |
| ao2511C3300 | | | | 27.5 | 27.5 | 0 | 25 | 0 | 0 | 0.15 |
| ao2511C3350 | 32.5 | 33.0 | 32.5 | 33.0 | 22.0 | 4 | 16 | -1 | 0.26 | 0.12 |
| ao2511C3400 | | | | 17.5 | 17.5 | 0 | 12 | 0 | 0 | 0.10 |
| ao2511P2400 | 23.0 | 23.5 | 23.0 | 23.5 | 21.0 | 2 | 1 | 1 | 0.09 | -0.11 |
| ao2511P2450 | 29.5 | 30.5 | 29.5 | 30.5 | 28.5 | 2 | 4 | 1 | 0.12 | -0.14 |
| ao2511P2500 | 38.0 | 39.0 | 38.0 | 39.0 | 38.0 | 2 | 17 | 1 | 0.15 | -0.17 |
| ao2511P2550 | 46.0 | 47.0 | 45.0 | 45.0 | 49.0 | 32 | 29 | 19 | 2.93 | -0.21 |
| ao2511P2600 | | | | 63.0 | 63.0 | 0 | 7 | 0 | 0 | -0.25 |
| ao2511P2650 | | | | 79.0 | 79.0 | 0 | 3 | 0 | 0 | -0.30 |
| ao2511P2700 | | | | 97.5 | 97.5 | 0 | 9 | 0 | 0 | -0.34 |
| ao2511P2750 | | | | 119.0 | 119.0 | 0 | 3 | 0 | 0 | -0.39 |
| ao2511P2800 | | | | 142.5 | 142.5 | 0 | 1 | 0 | 0 | -0.45 |
| ao2511P2850 | | | | 169.0 | 169.0 | 0 | 2 | 0 | 0 | -0.50 |
| ao2511P2900 | | | | 197.5 | 197.5 | 0 | 1 | 0 | 0 | -0.55 |
| ao2511P2950 | | | | 228.5 | 228.5 | 0 | 3 | 0 | 0 | -0.59 |
| ao2511P3000 | | | | 262.0 | 262.0 | 0 | 0 | 0 | 0 | -0.64 |
| ao2511P3050 | | | | 297.5 | 297.5 | 0 | 0 | 0 | 0 | -0.68 |
| ao2511P3100 | | | | 335.0 | 335.0 | 0 | 0 | 0 | 0 | -0.72 |
| ao2511P3150 | | | | 374.5 | 374.5 | 0 | 0 | 0 | 0 | -0.76 |
| ao2511P3200 | | | | 415.0 | 415.0 | 0 | 0 | 0 | 0 | -0.79 |
| ao2511P3250 | | | | 457.0 | 457.0 | 0 | 0 | 0 | 0 | -0.83 |
| ao2511P3300 | | | | 500.5 | 500.5 | 0 | 0 | 0 | 0 | -0.85 |
| ao2511P3350 | | | | 545.5 | 545.5 | 0 | 0 | 0 | 0 | -0.88 |
| ao2511P3400 | | | | 591.0 | 591.0 | 0 | 0 | 0 | 0 | -0.90 |
| ao2601C2350 | | | | 490.5 | 490.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2400 | | | | 449.5 | 449.5 | 0 | 0 | 0 | 0 | 0.84 |
| ao2601C2450 | | | | 410.0 | 410.0 | 0 | 0 | 0 | 0 | 0.81 |
| ao2601C2500 | | | | 373.0 | 373.0 | 0 | 0 | 0 | 0 | 0.78 |
| ao2601C2550 | | | | 337.5 | 337.5 | 0 | 0 | 0 | 0 | 0.74 |
| ao2601C2600 | | | | 304.5 | 304.5 | 0 | 0 | 0 | 0 | 0.70 |
| ao2601C2650 | | | | 273.5 | 273.5 | 0 | 6 | 0 | 0 | 0.66 |
| ao2601C2700 | | | | 244.5 | 244.5 | 0 | 1 | 0 | 0 | 0.62 |
| ao2601C2750 | | | | 217.0 | 217.0 | 0 | 5 | 0 | 0 | 0.58 |
| ao2601C2800 | 204.0 | 204.0 | 204.0 | 204.0 | 192.5 | 1 | 8 | 0 | 0.41 | 0.54 |
| ao2601C2850 | | | | 170.5 | 170.5 | 0 | 10 | 0 | 0 | 0.50 |
| ao2601C2900 | 162.0 | 162.0 | 147.5 | 147.5 | 149.5 | 3 | 24 | 3 | 0.93 | 0.46 |
| ao2601C2950 | | | | 130.5 | 130.5 | 0 | 17 | 0 | 0 | 0.42 |
| ao2601C3000 | | | | 114.0 | 114.0 | 0 | 9 | 0 | 0 | 0.38 |
| ao2601C3050 | | | | 99.5 | 99.5 | 0 | 13 | 0 | 0 | 0.34 |
| ao2601C3100 | | | | 85.5 | 85.5 | 0 | 22 | 0 | 0 | 0.31 |
| ao2601C3150 | | | | 74.0 | 74.0 | 0 | 24 | 0 | 0 | 0.28 |
| ao2601C3200 | | | | 63.5 | 63.5 | 0 | 59 | 0 | 0 | 0.25 |
| ao2601C3250 | | | | 54.0 | 54.0 | 0 | 13 | 0 | 0 | 0.22 |
| ao2601C3300 | 54.0 | 56.0 | 54.0 | 56.0 | 46.5 | 2 | 15 | 0 | 0.22 | 0.19 |
| ao2601C3350 | 45.0 | 46.5 | 45.0 | 46.5 | 39.5 | 4 | 13 | 0 | 0.37 | 0.17 |
| ao2601C3400 | 42.5 | 44.0 | 42.5 | 42.5 | 33.0 | 3 | 9 | 1 | 0.26 | 0.15 |
| ao2601C3450 | 38.5 | 42.0 | 36.5 | 37.0 | 28.0 | 8 | 12 | 2 | 0.61 | 0.13 |
| ao2601C3500 | | | | 23.5 | 23.5 | 0 | 45 | 0 | 0 | 0.11 |
| ao2601P2350 | 32.5 | 36.0 | 32.0 | 32.0 | 31.5 | 10 | 39 | -1 | 0.67 | -0.12 |
| ao2601P2400 | 40.0 | 44.5 | 38.5 | 41.5 | 40.5 | 76 | 61 | 11 | 6.17 | -0.15 |
| ao2601P2450 | 49.0 | 61.0 | 48.0 | 52.5 | 51.0 | 77 | 27 | 10 | 7.79 | -0.18 |
| ao2601P2500 | 56.0 | 56.0 | 56.0 | 56.0 | 63.5 | 4 | 71 | 4 | 0.45 | -0.22 |
| ao2601P2550 | 77.0 | 77.5 | 76.0 | 77.5 | 78.0 | 20 | 36 | -9 | 3.07 | -0.25 |
| ao2601P2600 | | | | 94.5 | 94.5 | 0 | 37 | 0 | 0 | -0.29 |
| ao2601P2650 | | | | 113.5 | 113.5 | 0 | 17 | 0 | 0 | -0.33 |
| ao2601P2700 | | | | 134.0 | 134.0 | 0 | 18 | 0 | 0 | -0.37 |
| ao2601P2750 | | | | 156.5 | 156.5 | 0 | 14 | 0 | 0 | -0.41 |
| ao2601P2800 | 106.0 | 152.5 | 106.0 | 152.5 | 181.5 | 3 | 14 | 1 | 0.88 | -0.45 |
| ao2601P2850 | | | | 209.0 | 209.0 | 0 | 29 | 0 | 0 | -0.50 |
| ao2601P2900 | | | | 238.0 | 238.0 | 0 | 48 | 0 | 0 | -0.54 |
| ao2601P2950 | | | | 269.0 | 269.0 | 0 | 29 | 0 | 0 | -0.58 |
| ao2601P3000 | | | | 302.0 | 302.0 | 0 | 10 | 0 | 0 | -0.62 |
| ao2601P3050 | | | | 337.0 | 337.0 | 0 | 3 | 0 | 0 | -0.65 |
| ao2601P3100 | | | | 373.0 | 373.0 | 0 | 11 | 0 | 0 | -0.69 |
| ao2601P3150 | | | | 411.0 | 411.0 | 0 | 1 | 0 | 0 | -0.72 |
| ao2601P3200 | | | | 450.5 | 450.5 | 0 | 2 | 0 | 0 | -0.75 |
| ao2601P3250 | | | | 491.0 | 491.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2601P3300 | | | | 533.0 | 533.0 | 0 | 0 | 0 | 0 | -0.80 |
| ao2601P3350 | | | | 575.5 | 575.5 | 0 | 0 | 0 | 0 | -0.83 |
| ao2601P3400 | | | | 619.5 | 619.5 | 0 | 0 | 0 | 0 | -0.85 |
| ao2601P3450 | | | | 664.0 | 664.0 | 0 | 5 | 0 | 0 | -0.87 |
| ao2601P3500 | | | | 709.5 | 709.5 | 0 | 0 | 0 | 0 | -0.89 |
| 小计 | | 98,059 | 222,961 | 5,247 | 3,826.02 | |
打印