上海期货交易所06月19日铅收盘行情
发布时间：2025年06月19日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2507 | 16,850 | 16,965 | 16,760 | 16,925 | 16,880 | 37,967 | 320,491.20 | 33,907 | -6,147 |
| 2508 | 16,840 | 16,970 | 16,780 | 16,935 | 16,900 | 20,028 | 169,282.04 | 32,041 | -346 |
| 2509 | 16,820 | 16,970 | 16,785 | 16,945 | 16,910 | 4,208 | 35,583.38 | 9,386 | 1,228 |
| 2510 | 16,810 | 16,955 | 16,785 | 16,955 | 16,930 | 852 | 7,214.18 | 3,070 | 562 |
| 2511 | 16,815 | 16,935 | 16,815 | 16,900 | 16,900 | 19 | 160.56 | 1,041 | 2 |
| 2512 | 16,775 | 16,935 | 16,775 | 16,935 | 16,875 | 3 | 25.32 | 280 | 3 |
| 2601 | | | | 16,825 | 16,825 | 0 | 0 | 48 | 0 |
| 2602 | | | | 16,915 | 16,915 | 0 | 0 | 23 | 0 |
| 2603 | | | | 16,850 | 16,850 | 0 | 0 | 38 | 0 |
| 2604 | 16,780 | 16,780 | 16,775 | 16,775 | 16,775 | 2 | 16.78 | 29 | 1 |
| 2605 | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 1 | 8.40 | 12 | 0 |
| 2606 | | | | 17,000 | 17,000 | 0 | 0 | 0 | 0 |
| 小计 | | 63,080 | 532,781.86 | 79,875 | -4,697 |
打印