上海期货交易所07月02日铜期权收盘行情

发布时间：2025年07月02日 17:40

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2508C63000				17,620	17,620	0	0	0	0	1.00
cu2508C64000				16,620	16,620	0	0	0	0	1.00
cu2508C65000				15,620	15,620	0	0	0	0	1.00
cu2508C66000				14,620	14,620	0	10	0	0	1.00
cu2508C67000				13,620	13,620	0	0	0	0	1.00
cu2508C68000				12,620	12,620	0	0	0	0	1.00
cu2508C69000				11,620	11,620	0	0	0	0	1.00
cu2508C70000				10,622	10,622	0	4	0	0	1.00
cu2508C71000				9,630	9,630	0	37	0	0	0.99
cu2508C72000	8,902	8,906	8,418	8,686	8,646	18	223	-14	78.79	0.98
cu2508C73000	7,832	7,912	7,418	7,638	7,676	41	189	-38	156.93	0.97
cu2508C74000	6,818	6,916	6,402	6,636	6,726	32	645	0	106.14	0.94
cu2508C75000	5,822	5,940	5,428	5,658	5,808	38	918	0	108.36	0.91
cu2508C76000	4,680	4,978	4,452	4,662	4,934	64	963	2	148.98	0.86
cu2508C77000	3,762	4,050	3,548	3,702	4,112	122	982	-68	225.61	0.80
cu2508C78000	2,830	3,176	2,712	2,830	3,362	651	1,832	351	953.26	0.73
cu2508C79000	2,286	2,454	1,830	2,020	2,688	457	2,269	5	499.00	0.65
cu2508C80000	1,648	1,820	1,320	1,452	2,096	6,139	4,831	-261	4,853.28	0.57
cu2508C82000	1,000	1,062	750	792	1,188	16,114	11,219	-295	7,358.67	0.39
cu2508C84000	620	662	454	458	606	13,848	6,680	-2	3,906.56	0.24
cu2508C86000	416	450	280	290	276	6,540	4,223	26	1,186.04	0.13
cu2508C88000	310	324	186	200	112	5,724	3,072	-545	738.04	0.06
cu2508C90000	212	244	132	148	40	2,891	2,205	319	267.11	0.02
cu2508C92000	178	196	104	112	12	15,440	9,078	34	1,137.93	0.01
cu2508P63000	16	16	10	10	2	197	702	24	1.23	-0.00
cu2508P64000	10	12	10	12	2	14	169	-1	0.08	-0.00
cu2508P65000	14	16	12	14	2	12	179	2	0.09	-0.00
cu2508P66000	14	14	14	14	2	14	159	-3	0.10	-0.00
cu2508P67000	14	20	14	16	2	223	231	13	1.72	-0.00
cu2508P68000	16	34	16	18	2	97	559	-42	0.93	-0.00
cu2508P69000	28	28	16	18	2	184	924	-48	1.82	-0.00
cu2508P70000	28	30	24	26	6	865	2,337	-44	11.44	-0.00
cu2508P71000	34	38	26	30	14	517	641	57	8.02	-0.01
cu2508P72000	44	48	34	36	30	563	2,726	-64	11.73	-0.02
cu2508P73000	54	54	44	44	60	518	1,525	-37	12.57	-0.03
cu2508P74000	64	68	50	56	110	933	2,184	32	28.10	-0.06
cu2508P75000	90	98	74	82	192	2,258	2,917	130	96.53	-0.09
cu2508P76000	126	140	102	114	318	1,990	3,187	391	120.99	-0.14
cu2508P77000	198	218	164	182	496	2,825	3,952	246	275.69	-0.20
cu2508P78000	344	382	260	304	744	4,527	3,393	206	749.61	-0.27
cu2508P79000	578	666	500	550	1,070	3,782	2,044	116	1,082.78	-0.35
cu2508P80000	1,030	1,128	874	958	1,476	2,337	1,100	259	1,134.54	-0.43
cu2508P82000	2,336	2,484	2,116	2,250	2,566	329	950	1	377.79	-0.61
cu2508P84000	4,026	4,032	3,742	3,920	3,982	36	217	15	69.90	-0.76
cu2508P86000	5,626	5,948	5,522	5,716	5,652	36	98	24	102.92	-0.87
cu2508P88000	7,514	7,850	7,446	7,608	7,486	54	133	-6	207.07	-0.94
cu2508P90000	9,636	9,774	9,410	9,690	9,414	43	132	-8	207.18	-0.98
cu2508P92000	11,642	11,668	11,302	11,408	11,388	19	45	7	109.14	-0.99
cu2509C62000				18,420	18,420	0	1	0	0	1.00
cu2509C63000				17,420	17,420	0	0	0	0	1.00
cu2509C64000				16,420	16,420	0	0	0	0	1.00
cu2509C65000				15,420	15,420	0	1	0	0	1.00
cu2509C66000				14,420	14,420	0	27	0	0	1.00
cu2509C67000				13,420	13,420	0	1	0	0	1.00
cu2509C68000				12,426	12,426	0	0	0	0	0.99
cu2509C69000				11,436	11,436	0	1	0	0	0.99
cu2509C70000				10,458	10,458	0	6	0	0	0.98
cu2509C71000				9,492	9,492	0	6	0	0	0.96
cu2509C72000				8,542	8,542	0	18	0	0	0.95
cu2509C73000	7,642	7,668	7,262	7,476	7,622	60	264	36	226.08	0.92
cu2509C74000				6,730	6,730	0	240	0	0	0.89
cu2509C75000	5,530	5,758	5,490	5,708	5,878	12	770	0	33.69	0.85
cu2509C76000	4,744	4,966	4,492	4,712	5,078	51	366	-1	121.47	0.80
cu2509C77000	3,820	4,122	3,672	3,896	4,330	243	578	183	462.45	0.74
cu2509C78000	3,052	3,354	2,978	3,120	3,642	112	366	4	174.16	0.68
cu2509C79000	2,400	2,692	2,336	2,496	3,026	107	464	-11	134.97	0.61
cu2509C80000	1,900	2,172	1,784	1,916	2,478	451	891	11	445.82	0.54
cu2509C82000	1,264	1,418	1,156	1,218	1,582	929	2,649	262	591.44	0.40
cu2509C84000	890	972	764	770	956	1,034	2,235	-255	450.84	0.28
cu2509C86000	630	710	544	556	540	1,069	2,863	293	335.60	0.18
cu2509C88000	500	570	428	432	284	541	1,198	49	133.18	0.11
cu2509C90000	406	460	342	342	142	548	414	-15	106.38	0.06
cu2509C92000	358	394	290	290	66	1,423	3,563	221	237.34	0.03
cu2509P62000	36	42	30	30	2	47	553	9	0.82	-0.00
cu2509P63000	32	32	32	32	2	10	76	2	0.13	-0.00
cu2509P64000				2	2	0	80	0	0	-0.00
cu2509P65000	42	42	42	42	2	26	130	24	0.53	-0.00
cu2509P66000	44	48	44	48	2	39	208	3	0.92	-0.00
cu2509P67000	50	56	50	56	6	13	117	0	0.35	-0.00
cu2509P68000	60	60	60	60	14	4	397	-4	0.05	-0.01
cu2509P69000	62	102	62	76	28	106	483	22	3.86	-0.01
cu2509P70000	76	100	76	88	48	201	939	-16	8.37	-0.02
cu2509P71000	82	106	82	102	84	201	330	34	9.64	-0.04
cu2509P72000	104	128	104	120	134	242	411	79	14.06	-0.05
cu2509P73000	130	168	130	156	212	714	630	208	54.02	-0.08
cu2509P74000	164	202	164	198	320	182	338	-44	16.92	-0.11
cu2509P75000	234	272	230	264	466	414	668	41	51.92	-0.15
cu2509P76000	336	384	326	364	666	408	738	173	72.34	-0.20
cu2509P77000	502	552	482	528	916	372	676	60	96.91	-0.26
cu2509P78000	750	810	700	764	1,226	521	660	154	198.60	-0.32
cu2509P79000	1,130	1,184	1,040	1,098	1,608	216	467	35	119.01	-0.39
cu2509P80000	1,640	1,686	1,486	1,604	2,058	147	252	43	116.01	-0.46
cu2509P82000	2,960	3,024	2,714	2,806	3,160	57	268	36	80.92	-0.59
cu2509P84000	4,602	4,660	4,298	4,406	4,528	31	118	25	69.12	-0.72
cu2509P86000	6,144	6,418	6,060	6,060	6,110	11	56	9	34.01	-0.82
cu2509P88000	8,144	8,178	7,898	8,002	7,852	43	94	27	173.34	-0.89
cu2509P90000	10,094	10,162	9,796	9,956	9,708	30	61	16	149.92	-0.94
cu2509P92000				11,632	11,632	0	29	0	0	-0.97
cu2510C62000				18,150	18,150	0	0	0	0	1.00
cu2510C63000				17,150	17,150	0	0	0	0	1.00
cu2510C64000				16,150	16,150	0	0	0	0	1.00
cu2510C65000				15,150	15,150	0	0	0	0	1.00
cu2510C66000				14,156	14,156	0	0	0	0	0.99
cu2510C67000				13,170	13,170	0	0	0	0	0.99
cu2510C68000				12,192	12,192	0	12	0	0	0.98
cu2510C69000				11,226	11,226	0	3	0	0	0.97
cu2510C70000				10,276	10,276	0	3	0	0	0.95
cu2510C71000				9,348	9,348	0	2	0	0	0.93
cu2510C72000				8,444	8,444	0	6	0	0	0.90
cu2510C73000				7,574	7,574	0	8	0	0	0.87
cu2510C74000				6,740	6,740	0	6	0	0	0.84
cu2510C75000	5,716	5,716	5,716	5,716	5,948	3	7	3	8.57	0.79
cu2510C76000				5,204	5,204	0	7	0	0	0.75
cu2510C77000				4,510	4,510	0	70	0	0	0.70
cu2510C78000	3,482	3,604	3,228	3,268	3,874	22	123	0	38.40	0.64
cu2510C79000	2,668	2,986	2,636	2,826	3,294	141	141	57	208.13	0.58
cu2510C80000	2,200	2,486	2,200	2,266	2,774	73	281	53	82.92	0.52
cu2510C82000	1,598	1,724	1,488	1,522	1,906	124	201	13	96.71	0.41
cu2510C84000	1,120	1,234	1,038	1,090	1,256	228	216	12	132.58	0.30
cu2510C86000	850	924	766	766	796	107	198	30	43.99	0.21
cu2510C88000	640	708	590	590	482	112	238	32	35.53	0.14
cu2510C90000	526	572	458	458	282	95	166	-19	24.54	0.09
cu2510C92000	518	518	370	382	158	461	531	27	97.12	0.06
cu2510P62000	48	60	48	56	2	32	182	17	0.87	-0.00
cu2510P63000	64	70	56	70	2	8	64	4	0.25	-0.00
cu2510P64000	52	70	52	66	6	14	68	13	0.45	-0.00
cu2510P65000	74	74	70	70	12	2	104	1	0.07	-0.01
cu2510P66000	74	84	74	76	22	11	83	0	0.43	-0.01
cu2510P67000	86	90	86	86	36	38	104	36	1.67	-0.02
cu2510P68000	100	100	100	100	60	2	38	0	0.10	-0.02
cu2510P69000	120	126	120	126	96	12	92	10	0.73	-0.03
cu2510P70000	140	158	140	146	146	146	287	34	10.59	-0.05
cu2510P71000	168	190	168	178	216	45	167	15	4.03	-0.07
cu2510P72000	220	242	218	220	312	93	117	29	10.57	-0.09
cu2510P73000	276	306	274	280	440	57	65	-7	8.37	-0.13
cu2510P74000	358	390	354	364	604	91	85	12	16.99	-0.16
cu2510P75000	478	512	466	466	810	84	84	6	20.60	-0.20
cu2510P76000	646	692	632	666	1,064	60	143	-5	19.99	-0.25
cu2510P77000	868	950	860	894	1,370	55	160	21	24.44	-0.30
cu2510P78000	1,240	1,302	1,164	1,204	1,730	91	159	12	56.48	-0.36
cu2510P79000	1,606	1,648	1,574	1,576	2,148	114	111	54	91.60	-0.41
cu2510P80000	2,110	2,188	2,074	2,098	2,624	17	110	-7	18.61	-0.47
cu2510P82000	3,362	3,454	3,302	3,454	3,752	31	83	19	52.33	-0.59
cu2510P84000	4,876	4,944	4,876	4,918	5,096	8	17	0	19.64	-0.69
cu2510P86000	6,630	6,634	6,562	6,562	6,630	8	14	8	26.44	-0.78
cu2510P88000				8,314	8,314	0	5	0	0	-0.85
cu2510P90000				10,110	10,110	0	1	0	0	-0.91
cu2510P92000				11,984	11,984	0	2	0	0	-0.94
cu2511C64000				15,914	15,914	0	0	0	0	0.99
cu2511C65000				14,926	14,926	0	0	0	0	0.99
cu2511C66000				13,946	13,946	0	0	0	0	0.98
cu2511C67000				12,978	12,978	0	0	0	0	0.97
cu2511C68000				12,022	12,022	0	0	0	0	0.96
cu2511C69000				11,086	11,086	0	0	0	0	0.94
cu2511C70000				10,168	10,168	0	1	0	0	0.92
cu2511C71000				9,278	9,278	0	1	0	0	0.90
cu2511C72000				8,416	8,416	0	1	0	0	0.87
cu2511C73000				7,590	7,590	0	1	0	0	0.83
cu2511C74000				6,800	6,800	0	1	0	0	0.80
cu2511C75000				6,054	6,054	0	2	0	0	0.76
cu2511C76000				5,352	5,352	0	3	0	0	0.71
cu2511C77000				4,698	4,698	0	5	0	0	0.66
cu2511C78000				4,094	4,094	0	8	0	0	0.61
cu2511C79000				3,542	3,542	0	10	0	0	0.56
cu2511C80000				3,040	3,040	0	15	0	0	0.51
cu2511C82000	1,740	1,740	1,740	1,740	2,192	1	32	1	0.87	0.41
cu2511C84000	1,264	1,264	1,250	1,250	1,536	4	36	2	2.66	0.32
cu2511C86000	946	946	932	932	1,042	3	74	3	1.41	0.24
cu2511C88000	742	742	718	718	682	2	26	1	0.73	0.17
cu2511C90000				438	438	0	44	0	0	0.12
cu2511C92000	478	478	472	474	272	4	73	0	0.95	0.08
cu2511P64000				26	26	0	36	0	0	-0.01
cu2511P65000				40	40	0	20	0	0	-0.01
cu2511P66000				64	64	0	22	0	0	-0.02
cu2511P67000				96	96	0	33	0	0	-0.03
cu2511P68000				142	142	0	28	0	0	-0.04
cu2511P69000	188	188	188	188	204	1	24	1	0.09	-0.06
cu2511P70000	228	228	228	228	288	1	23	-1	0.11	-0.08
cu2511P71000				396	396	0	18	0	0	-0.10
cu2511P72000				532	532	0	9	0	0	-0.13
cu2511P73000				702	702	0	13	0	0	-0.16
cu2511P74000				910	910	0	6	0	0	-0.20
cu2511P75000				1,160	1,160	0	8	0	0	-0.24
cu2511P76000				1,456	1,456	0	2	0	0	-0.28
cu2511P77000				1,798	1,798	0	1	0	0	-0.33
cu2511P78000				2,192	2,192	0	1	0	0	-0.38
cu2511P79000				2,636	2,636	0	2	0	0	-0.43
cu2511P80000				3,130	3,130	0	1	0	0	-0.48
cu2511P82000				4,274	4,274	0	1	0	0	-0.58
cu2511P84000				5,612	5,612	0	3	0	0	-0.68
cu2511P86000				7,112	7,112	0	0	0	0	-0.76
cu2511P88000				8,746	8,746	0	0	0	0	-0.83
cu2511P90000				10,498	10,498	0	0	0	0	-0.88
cu2511P92000				12,328	12,328	0	0	0	0	-0.92
cu2512C62000				17,680	17,680	0	0	0	0	1.00
cu2512C63000				16,682	16,682	0	0	0	0	1.00
cu2512C64000				15,692	15,692	0	0	0	0	0.99
cu2512C65000				14,708	14,708	0	0	0	0	0.98
cu2512C66000				13,736	13,736	0	0	0	0	0.97
cu2512C67000				12,778	12,778	0	0	0	0	0.96
cu2512C68000				11,834	11,834	0	2	0	0	0.95
cu2512C69000				10,910	10,910	0	2	0	0	0.93
cu2512C70000				10,010	10,010	0	2	0	0	0.91
cu2512C71000				9,138	9,138	0	2	0	0	0.88
cu2512C72000				8,296	8,296	0	2	0	0	0.85
cu2512C73000				7,490	7,490	0	3	0	0	0.82
cu2512C74000				6,722	6,722	0	2	0	0	0.78
cu2512C75000				5,998	5,998	0	5	0	0	0.74
cu2512C76000				5,318	5,318	0	5	0	0	0.69
cu2512C77000				4,686	4,686	0	6	0	0	0.65
cu2512C78000				4,102	4,102	0	6	0	0	0.60
cu2512C79000				3,566	3,566	0	13	0	0	0.55
cu2512C80000	2,798	2,798	2,700	2,700	3,080	12	28	12	16.48	0.50
cu2512C82000				2,244	2,244	0	68	0	0	0.41
cu2512C84000				1,600	1,600	0	72	0	0	0.32
cu2512C86000	1,104	1,104	1,104	1,104	1,106	20	57	20	11.04	0.24
cu2512C88000	958	958	914	914	744	4	45	4	1.85	0.18
cu2512C90000	702	702	700	700	490	6	71	-4	2.10	0.13
cu2512P62000				16	16	0	95	0	0	-0.01
cu2512P63000				24	24	0	60	0	0	-0.01
cu2512P64000				40	40	0	49	0	0	-0.01
cu2512P65000				62	62	0	50	0	0	-0.02
cu2512P66000				92	92	0	145	0	0	-0.03
cu2512P67000				134	134	0	79	0	0	-0.04
cu2512P68000	256	260	256	258	192	4	64	4	0.52	-0.05
cu2512P69000				268	268	0	73	0	0	-0.07
cu2512P70000	360	368	360	368	366	7	58	4	1.27	-0.09
cu2512P71000				490	490	0	38	0	0	-0.12
cu2512P72000				646	646	0	18	0	0	-0.15
cu2512P73000				836	836	0	22	0	0	-0.18
cu2512P74000				1,066	1,066	0	40	0	0	-0.22
cu2512P75000				1,338	1,338	0	17	0	0	-0.26
cu2512P76000				1,654	1,654	0	12	0	0	-0.30
cu2512P77000				2,018	2,018	0	10	0	0	-0.35
cu2512P78000				2,430	2,430	0	7	0	0	-0.40
cu2512P79000				2,890	2,890	0	10	0	0	-0.44
cu2512P80000				3,398	3,398	0	9	0	0	-0.49
cu2512P82000				4,554	4,554	0	5	0	0	-0.59
cu2512P84000				5,902	5,902	0	5	0	0	-0.68
cu2512P86000				7,400	7,400	0	3	0	0	-0.75
cu2512P88000				9,030	9,030	0	3	0	0	-0.82
cu2512P90000				10,770	10,770	0	2	0	0	-0.87
cu2601C64000				15,532	15,532	0	0	0	0	0.98
cu2601C65000				14,562	14,562	0	0	0	0	0.97
cu2601C66000				13,606	13,606	0	0	0	0	0.96
cu2601C67000				12,664	12,664	0	0	0	0	0.95
cu2601C68000				11,742	11,742	0	0	0	0	0.93
cu2601C69000				10,842	10,842	0	0	0	0	0.91
cu2601C70000				9,968	9,968	0	0	0	0	0.88
cu2601C71000				9,124	9,124	0	0	0	0	0.86
cu2601C72000				8,310	8,310	0	0	0	0	0.83
cu2601C73000				7,534	7,534	0	0	0	0	0.79
cu2601C74000				6,794	6,794	0	0	0	0	0.76
cu2601C75000				6,094	6,094	0	1	0	0	0.72
cu2601C76000				5,436	5,436	0	1	0	0	0.67
cu2601C77000				4,822	4,822	0	2	0	0	0.63
cu2601C78000				4,260	4,260	0	4	0	0	0.59
cu2601C79000				3,742	3,742	0	8	0	0	0.54
cu2601C80000				3,266	3,266	0	8	0	0	0.50
cu2601C82000				2,440	2,440	0	19	0	0	0.41
cu2601C84000				1,794	1,794	0	47	0	0	0.33
cu2601C86000	1,266	1,266	1,266	1,266	1,278	1	36	1	0.63	0.25
cu2601C88000	1,002	1,002	1,002	1,002	900	1	36	0	0.50	0.19
cu2601C90000	812	892	812	892	614	3	33	0	1.26	0.14
cu2601P64000	160	160	160	160	74	3	20	3	0.24	-0.02
cu2601P65000				108	108	0	21	0	0	-0.03
cu2601P66000				152	152	0	31	0	0	-0.04
cu2601P67000				212	212	0	17	0	0	-0.05
cu2601P68000	322	338	288	300	288	15	34	3	2.39	-0.07
cu2601P69000	364	364	364	364	386	2	32	-1	0.36	-0.09
cu2601P70000	456	466	442	450	510	10	29	-3	2.27	-0.11
cu2601P71000	554	570	554	566	664	3	40	1	0.84	-0.14
cu2601P72000	672	688	672	688	848	5	23	0	1.71	-0.17
cu2601P73000	828	838	828	838	1,066	2	9	-1	0.83	-0.20
cu2601P74000				1,322	1,322	0	12	0	0	-0.24
cu2601P75000				1,618	1,618	0	11	0	0	-0.28
cu2601P76000				1,954	1,954	0	6	0	0	-0.32
cu2601P77000				2,336	2,336	0	5	0	0	-0.36
cu2601P78000				2,768	2,768	0	4	0	0	-0.41
cu2601P79000				3,244	3,244	0	3	0	0	-0.45
cu2601P80000				3,764	3,764	0	2	0	0	-0.50
cu2601P82000				4,926	4,926	0	4	0	0	-0.59
cu2601P84000				6,270	6,270	0	3	0	0	-0.67
cu2601P86000				7,744	7,744	0	4	0	0	-0.74
cu2601P88000				9,358	9,358	0	1	0	0	-0.80
cu2601P90000				11,066	11,066	0	1	0	0	-0.85
cu2602C64000				15,504	15,504	0	0	0	0	0.96
cu2602C65000				14,560	14,560	0	0	0	0	0.95
cu2602C66000				13,634	13,634	0	0	0	0	0.94
cu2602C67000				12,726	12,726	0	0	0	0	0.92
cu2602C68000				11,840	11,840	0	0	0	0	0.90
cu2602C69000				10,976	10,976	0	0	0	0	0.88
cu2602C70000				10,138	10,138	0	0	0	0	0.85
cu2602C71000				9,336	9,336	0	1	0	0	0.82
cu2602C72000				8,564	8,564	0	1	0	0	0.79
cu2602C73000				7,824	7,824	0	1	0	0	0.76
cu2602C74000				7,116	7,116	0	1	0	0	0.73
cu2602C75000				6,454	6,454	0	1	0	0	0.69
cu2602C76000				5,830	5,830	0	1	0	0	0.65
cu2602C77000				5,242	5,242	0	3	0	0	0.62
cu2602C78000				4,686	4,686	0	2	0	0	0.58
cu2602C79000				4,186	4,186	0	4	0	0	0.54
cu2602C80000				3,720	3,720	0	6	0	0	0.50
cu2602C82000				2,896	2,896	0	30	0	0	0.42
cu2602C84000	1,800	1,800	1,800	1,800	2,218	2	60	0	1.80	0.35
cu2602C86000	1,538	1,538	1,538	1,538	1,678	1	40	1	0.77	0.28
cu2602C88000	1,246	1,246	1,246	1,246	1,244	1	40	-1	0.62	0.23
cu2602C90000	980	998	980	996	906	7	49	2	3.46	0.18
cu2602P64000	198	222	188	192	162	22	28	-1	2.25	-0.04
cu2602P65000	238	260	238	238	220	8	32	2	0.99	-0.05
cu2602P66000	280	316	278	298	294	51	46	15	7.72	-0.06
cu2602P67000	362	378	336	360	386	55	29	7	9.88	-0.08
cu2602P68000	414	434	380	380	498	8	38	-1	1.68	-0.10
cu2602P69000				632	632	0	35	0	0	-0.12
cu2602P70000				790	790	0	20	0	0	-0.14
cu2602P71000				984	984	0	26	0	0	-0.17
cu2602P72000				1,208	1,208	0	20	0	0	-0.20
cu2602P73000				1,462	1,462	0	10	0	0	-0.23
cu2602P74000				1,750	1,750	0	14	0	0	-0.27
cu2602P75000				2,080	2,080	0	8	0	0	-0.30
cu2602P76000				2,452	2,452	0	6	0	0	-0.34
cu2602P77000				2,856	2,856	0	6	0	0	-0.38
cu2602P78000				3,296	3,296	0	0	0	0	-0.42
cu2602P79000				3,790	3,790	0	0	0	0	-0.46
cu2602P80000				4,316	4,316	0	2	0	0	-0.50
cu2602P82000				5,480	5,480	0	3	0	0	-0.57
cu2602P84000				6,790	6,790	0	3	0	0	-0.64
cu2602P86000				8,238	8,238	0	1	0	0	-0.71
cu2602P88000				9,794	9,794	0	2	0	0	-0.77
cu2602P90000				11,446	11,446	0	3	0	0	-0.82
cu2603C64000				15,472	15,472	0	0	0	0	0.96
cu2603C65000				14,534	14,534	0	0	0	0	0.94
cu2603C66000				13,612	13,612	0	0	0	0	0.93
cu2603C67000				12,712	12,712	0	0	0	0	0.91
cu2603C68000				11,836	11,836	0	0	0	0	0.89
cu2603C69000				10,982	10,982	0	0	0	0	0.87
cu2603C70000				10,154	10,154	0	0	0	0	0.84
cu2603C71000				9,354	9,354	0	0	0	0	0.82
cu2603C72000				8,594	8,594	0	0	0	0	0.79
cu2603C73000				7,866	7,866	0	0	0	0	0.76
cu2603C74000				7,168	7,168	0	0	0	0	0.72
cu2603C75000				6,506	6,506	0	1	0	0	0.69
cu2603C76000				5,892	5,892	0	0	0	0	0.65
cu2603C77000				5,312	5,312	0	0	0	0	0.61
cu2603C78000				4,762	4,762	0	1	0	0	0.57
cu2603C79000				4,264	4,264	0	14	0	0	0.54
cu2603C80000				3,802	3,802	0	20	0	0	0.50
cu2603C82000				2,980	2,980	0	43	0	0	0.42
cu2603C84000				2,300	2,300	0	35	0	0	0.35
cu2603C86000				1,754	1,754	0	18	0	0	0.29
cu2603C88000				1,316	1,316	0	32	0	0	0.23
cu2603P64000	262	282	262	282	190	4	74	0	0.54	-0.04
cu2603P65000	310	312	310	312	254	4	38	-1	0.62	-0.05
cu2603P66000	370	370	370	370	330	1	66	0	0.18	-0.07
cu2603P67000				430	430	0	26	0	0	-0.09
cu2603P68000				552	552	0	31	0	0	-0.11
cu2603P69000	586	594	586	594	696	2	12	0	0.59	-0.13
cu2603P70000	686	706	686	706	864	2	13	0	0.70	-0.15
cu2603P71000	816	836	816	836	1,058	2	15	1	0.83	-0.18
cu2603P72000				1,294	1,294	0	11	0	0	-0.21
cu2603P73000				1,558	1,558	0	1	0	0	-0.24
cu2603P74000				1,856	1,856	0	0	0	0	-0.27
cu2603P75000	1,846	1,846	1,846	1,846	2,186	1	1	1	0.92	-0.31
cu2603P76000				2,566	2,566	0	0	0	0	-0.34
cu2603P77000				2,978	2,978	0	0	0	0	-0.38
cu2603P78000				3,422	3,422	0	0	0	0	-0.42
cu2603P79000				3,916	3,916	0	0	0	0	-0.46
cu2603P80000				4,446	4,446	0	1	0	0	-0.50
cu2603P82000				5,612	5,612	0	0	0	0	-0.57
cu2603P84000				6,918	6,918	0	0	0	0	-0.64
cu2603P86000				8,360	8,360	0	0	0	0	-0.71
cu2603P88000				9,910	9,910	0	0	0	0	-0.76
cu2604C68000				11,874	11,874	0	0	0	0	0.88
cu2604C69000				11,036	11,036	0	0	0	0	0.86
cu2604C70000				10,228	10,228	0	0	0	0	0.83
cu2604C71000				9,444	9,444	0	0	0	0	0.81
cu2604C72000				8,688	8,688	0	0	0	0	0.78
cu2604C73000				7,978	7,978	0	0	0	0	0.75
cu2604C74000				7,296	7,296	0	0	0	0	0.71
cu2604C75000				6,646	6,646	0	0	0	0	0.68
cu2604C76000				6,038	6,038	0	0	0	0	0.64
cu2604C77000				5,468	5,468	0	0	0	0	0.61
cu2604C78000				4,928	4,928	0	0	0	0	0.57
cu2604C79000				4,430	4,430	0	0	0	0	0.53
cu2604C80000				3,972	3,972	0	0	0	0	0.50
cu2604C82000				3,154	3,154	0	0	0	0	0.43
cu2604C84000				2,464	2,464	0	6	0	0	0.36
cu2604C86000				1,908	1,908	0	9	0	0	0.30
cu2604C88000	1,554	1,578	1,500	1,578	1,458	7	29	1	5.44	0.24
cu2604P68000				648	648	0	8	0	0	-0.12
cu2604P69000				806	806	0	2	0	0	-0.14
cu2604P70000	862	882	862	882	994	2	1	1	0.87	-0.16
cu2604P71000	1,030	1,062	1,030	1,062	1,206	2	1	1	1.05	-0.19
cu2604P72000				1,442	1,442	0	6	0	0	-0.22
cu2604P73000				1,726	1,726	0	1	0	0	-0.25
cu2604P74000				2,038	2,038	0	0	0	0	-0.28
cu2604P75000				2,378	2,378	0	0	0	0	-0.31
cu2604P76000				2,764	2,764	0	0	0	0	-0.35
cu2604P77000				3,186	3,186	0	0	0	0	-0.39
cu2604P78000				3,638	3,638	0	0	0	0	-0.42
cu2604P79000				4,134	4,134	0	0	0	0	-0.46
cu2604P80000				4,668	4,668	0	0	0	0	-0.49
cu2604P82000				5,832	5,832	0	0	0	0	-0.57
cu2604P84000				7,128	7,128	0	0	0	0	-0.63
cu2604P86000				8,558	8,558	0	0	0	0	-0.70
cu2604P88000				10,094	10,094	0	0	0	0	-0.75
小计						103,788	113,593	3,055	32,307.64

相关资讯: