上海期货交易所07月31日锌收盘行情
发布时间：2025年07月31日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2508 | 22,585 | 22,640 | 22,280 | 22,355 | 22,365 | 14,662 | 163,969.30 | 11,618 | -5,736 |
| 2509 | 22,625 | 22,685 | 22,295 | 22,345 | 22,440 | 182,660 | 2,049,462.42 | 110,481 | -5,764 |
| 2510 | 22,650 | 22,705 | 22,320 | 22,365 | 22,440 | 73,205 | 821,487.42 | 62,139 | 841 |
| 2511 | 22,645 | 22,710 | 22,335 | 22,380 | 22,435 | 9,452 | 106,035.02 | 15,205 | 839 |
| 2512 | 22,650 | 22,685 | 22,305 | 22,345 | 22,385 | 1,739 | 19,468.03 | 6,615 | -52 |
| 2601 | 22,605 | 22,660 | 22,280 | 22,325 | 22,370 | 616 | 6,890.91 | 4,005 | 10 |
| 2602 | 22,560 | 22,735 | 22,270 | 22,305 | 22,380 | 216 | 2,417.07 | 1,827 | 112 |
| 2603 | 22,575 | 22,580 | 22,300 | 22,340 | 22,390 | 25 | 279.88 | 332 | 5 |
| 2604 | 22,620 | 22,620 | 22,290 | 22,320 | 22,425 | 18 | 201.84 | 543 | 8 |
| 2605 | 22,630 | 22,645 | 22,330 | 22,330 | 22,455 | 75 | 842.13 | 743 | -2 |
| 2606 | 22,595 | 22,595 | 22,345 | 22,380 | 22,425 | 40 | 448.50 | 455 | 11 |
| 2607 | 22,565 | 22,565 | 22,325 | 22,335 | 22,405 | 25 | 280.07 | 64 | 3 |
| 小计 | | 282,733 | 3,171,782.59 | 214,027 | -9,725 |
打印