上海期货交易所08月01日铸造铝合金收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铸造铝合金 |
| 2511 | 19,950 | 19,950 | 19,850 | 19,920 | 19,890 | 2,098 | 41,735.71 | 8,431 | -48 |
| 2512 | 19,895 | 19,945 | 19,855 | 19,925 | 19,895 | 81 | 1,611.79 | 958 | 1 |
| 2601 | 19,895 | 19,945 | 19,845 | 19,870 | 19,885 | 55 | 1,093.81 | 314 | 16 |
| 2602 | 19,775 | 19,775 | 19,750 | 19,750 | 19,760 | 5 | 98.80 | 159 | -3 |
| 2603 | 19,820 | 19,830 | 19,770 | 19,830 | 19,790 | 6 | 118.74 | 87 | 1 |
| 2604 | 19,760 | 19,760 | 19,760 | 19,760 | 19,760 | 1 | 19.76 | 7 | 1 |
| 2605 | 19,650 | 19,710 | 19,635 | 19,710 | 19,670 | 6 | 118.03 | 43 | 0 |
| 2606 | 19,645 | 19,665 | 19,645 | 19,665 | 19,650 | 8 | 157.23 | 14 | 3 |
| 2607 | | | | 19,830 | 19,830 | 0 | 0 | 1 | 0 |
| 小计 | | 2,260 | 44,953.86 | 10,014 | -29 |
打印