上海期货交易所08月01日铜收盘行情

发布时间：2025年08月01日 15:35

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2508	78,130	78,750	78,020	78,390	78,260	17,525	685,820.72	48,035	-4,080
2509	78,180	78,800	77,960	78,400	78,270	80,943	3,168,064.81	167,671	-8,522
2510	78,030	78,780	77,940	78,390	78,220	34,357	1,343,717.50	113,211	105
2511	77,920	78,700	77,880	78,330	78,210	11,540	451,296.54	48,642	-202
2512	77,980	78,610	77,810	78,300	78,120	5,778	225,702.86	38,561	1,129
2601	77,900	78,600	77,770	78,270	78,040	3,434	133,996.14	22,219	284
2602	78,030	78,530	77,770	78,240	78,000	914	35,647.75	18,614	71
2603	77,650	78,520	77,650	78,250	78,080	433	16,904.62	12,772	-54
2604	78,010	78,490	77,750	78,240	78,200	108	4,223.03	6,287	15
2605	77,830	78,590	77,800	78,300	78,070	195	7,612.63	3,880	1
2606	78,060	78,540	77,820	78,290	78,190	372	14,545.15	2,430	55
2607	78,040	78,500	77,800	78,280	78,180	167	6,528.34	314	39
小计						155,766	6,094,060.08	482,636	-11,159

相关资讯:

打印