-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2508 | 67,930 | 69,260 | 67,930 | 68,330 | 68,830 | 30 | 1,032.58 | 2,550 | 0 |
| 2509 | 69,240 | 69,910 | 69,140 | 69,530 | 69,410 | 4,289 | 148,862.58 | 4,914 | 13 |
| 2510 | 69,370 | 69,900 | 69,130 | 69,560 | 69,430 | 645 | 22,393.87 | 333 | -26 |
| 2511 | 69,240 | 69,240 | 0 | 0 | 7 | 0 | |||
| 2512 | 69,700 | 69,700 | 0 | 0 | 1 | 0 | |||
| 2601 | 70,020 | 70,020 | 0 | 0 | 3 | 0 | |||
| 2602 | 70,000 | 70,000 | 0 | 0 | 1 | 0 | |||
| 2603 | 70,000 | 70,000 | 0 | 0 | 1 | 0 | |||
| 2604 | 70,000 | 70,000 | 0 | 0 | 2 | 0 | |||
| 2605 | 70,000 | 70,000 | 0 | 0 | 3 | 0 | |||
| 2606 | 69,340 | 69,340 | 0 | 0 | 0 | 0 | |||
| 2607 | 68,670 | 68,670 | 0 | 0 | 0 | 0 | |||
| 小计 | 4,964 | 172,289.02 | 7,815 | -13 | |||||
打印