上海期货交易所08月01日铝收盘行情

发布时间：2025年08月01日 15:35

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2508	20,500	20,590	20,480	20,580	20,520	14,885	152,744.77	46,115	-5,435
2509	20,480	20,545	20,430	20,510	20,475	127,617	1,306,559.02	233,455	-15,158
2510	20,490	20,500	20,415	20,465	20,445	59,538	608,669.64	155,654	2,916
2511	20,420	20,450	20,375	20,420	20,400	12,222	124,680.75	53,538	1,356
2512	20,385	20,395	20,330	20,370	20,360	4,946	50,352.53	34,366	756
2601	20,350	20,370	20,300	20,330	20,325	5,620	57,123.88	29,971	2,005
2602	20,350	20,375	20,310	20,335	20,330	709	7,208.08	13,061	161
2603	20,360	20,395	20,300	20,335	20,365	490	4,989.52	6,759	187
2604	20,430	20,430	20,350	20,355	20,385	74	754.30	2,671	-8
2605	20,400	20,435	20,375	20,375	20,400	55	561.05	1,514	4
2606	20,405	20,435	20,380	20,380	20,410	16	163.29	596	0
2607	20,420	20,465	20,385	20,385	20,420	23	234.85	115	0
小计						226,195	2,314,041.70	577,815	-13,216

相关资讯:

打印