上海期货交易所08月01日锌收盘行情

发布时间：2025年08月01日 15:35

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2508	22,295	22,385	22,270	22,290	22,315	4,828	53,870.26	10,465	-1,153
2509	22,300	22,425	22,280	22,320	22,345	105,121	1,174,656.77	108,084	-2,397
2510	22,350	22,440	22,285	22,330	22,355	44,167	493,769.71	64,463	2,324
2511	22,355	22,450	22,290	22,325	22,360	8,765	98,004.04	16,658	1,453
2512	22,300	22,420	22,265	22,300	22,330	1,404	15,677.73	6,880	265
2601	22,300	22,430	22,240	22,280	22,305	466	5,198.21	4,018	13
2602	22,310	22,415	22,230	22,265	22,305	127	1,416.40	1,862	35
2603	22,295	22,560	22,245	22,270	22,315	20	223.16	337	5
2604	22,375	22,375	22,275	22,275	22,310	28	312.39	544	1
2605	22,400	22,400	22,290	22,290	22,340	22	245.74	744	1
2606	22,385	22,420	22,280	22,280	22,350	35	391.16	465	10
2607	22,330	22,420	22,300	22,300	22,330	14	156.34	62	-2
小计						164,997	1,843,921.92	214,582	555

相关资讯:

打印