上海期货交易所08月01日铅收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2508 | 16,680 | 16,680 | 16,575 | 16,680 | 16,630 | 1,609 | 13,381.18 | 6,015 | -409 |
| 2509 | 16,705 | 16,750 | 16,615 | 16,735 | 16,660 | 47,634 | 396,813.26 | 76,338 | 3,707 |
| 2510 | 16,730 | 16,745 | 16,630 | 16,745 | 16,675 | 15,117 | 126,038.51 | 24,899 | 4,043 |
| 2511 | 16,775 | 16,775 | 16,655 | 16,765 | 16,705 | 1,141 | 9,530.62 | 5,332 | 480 |
| 2512 | 16,775 | 16,775 | 16,680 | 16,720 | 16,710 | 112 | 935.93 | 831 | 51 |
| 2601 | 16,745 | 16,785 | 16,720 | 16,765 | 16,745 | 28 | 234.45 | 232 | 15 |
| 2602 | | | | 16,885 | 16,885 | 0 | 0 | 28 | 0 |
| 2603 | 16,840 | 16,840 | 16,840 | 16,840 | 16,840 | 1 | 8.42 | 53 | -1 |
| 2604 | 16,850 | 16,855 | 16,850 | 16,855 | 16,850 | 3 | 25.28 | 30 | 0 |
| 2605 | 16,865 | 16,870 | 16,805 | 16,870 | 16,850 | 12 | 101.12 | 39 | -1 |
| 2606 | | | | 17,100 | 17,100 | 0 | 0 | 13 | 0 |
| 2607 | 16,890 | 16,915 | 16,860 | 16,885 | 16,890 | 13 | 109.81 | 19 | 0 |
| 小计 | | 65,670 | 547,178.60 | 113,829 | 7,885 |
打印