上海期货交易所08月01日镍收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2508 | 119,660 | 120,500 | 119,100 | 119,470 | 119,950 | 1,237 | 14,838.70 | 5,844 | 41 |
| 2509 | 119,830 | 120,550 | 119,480 | 119,770 | 119,980 | 106,856 | 1,282,157.03 | 96,880 | -571 |
| 2510 | 119,980 | 120,660 | 119,620 | 119,900 | 120,080 | 34,709 | 416,787.02 | 58,626 | 2,934 |
| 2511 | 120,220 | 120,870 | 119,820 | 120,160 | 120,270 | 3,917 | 47,113.67 | 11,345 | 534 |
| 2512 | 120,420 | 121,070 | 120,080 | 120,400 | 120,570 | 853 | 10,284.67 | 4,648 | 128 |
| 2601 | 120,690 | 121,360 | 120,330 | 120,660 | 120,780 | 5,095 | 61,538.83 | 14,626 | 526 |
| 2602 | 121,280 | 121,450 | 120,640 | 120,800 | 120,930 | 24 | 290.25 | 384 | 3 |
| 2603 | 121,370 | 121,620 | 120,960 | 121,140 | 121,270 | 20 | 242.54 | 279 | 3 |
| 2604 | 121,600 | 121,600 | 121,260 | 121,450 | 121,360 | 10 | 121.36 | 145 | 0 |
| 2605 | 122,090 | 122,190 | 121,340 | 121,600 | 121,760 | 180 | 2,191.80 | 929 | 31 |
| 2606 | 121,900 | 121,900 | 121,860 | 121,860 | 121,880 | 2 | 24.38 | 160 | 1 |
| 2607 | 122,000 | 122,890 | 121,920 | 121,920 | 122,430 | 14 | 171.40 | 101 | 8 |
| 小计 | | 152,917 | 1,835,761.66 | 193,967 | 3,638 |
打印