上海期货交易所08月01日锡收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2508 | 263,870 | 265,310 | 262,680 | 264,530 | 263,970 | 1,175 | 31,016.49 | 1,292 | -323 |
| 2509 | 263,970 | 265,710 | 262,910 | 264,950 | 264,250 | 58,290 | 1,540,345.96 | 27,519 | -299 |
| 2510 | 264,000 | 266,000 | 263,260 | 265,330 | 264,600 | 13,867 | 366,930.78 | 15,121 | 531 |
| 2511 | 265,470 | 266,000 | 263,380 | 265,220 | 264,620 | 1,441 | 38,132.82 | 2,977 | -43 |
| 2512 | 265,640 | 266,280 | 263,290 | 265,440 | 264,530 | 836 | 22,114.99 | 1,664 | -58 |
| 2601 | 264,130 | 266,360 | 263,440 | 265,980 | 264,800 | 78 | 2,065.50 | 516 | 1 |
| 2602 | 264,170 | 266,130 | 264,170 | 266,050 | 265,000 | 15 | 397.50 | 108 | 0 |
| 2603 | 264,900 | 265,620 | 264,840 | 265,620 | 265,120 | 3 | 79.54 | 117 | -2 |
| 2604 | | | | 266,870 | 266,870 | 0 | 0 | 42 | 0 |
| 2605 | 265,820 | 267,130 | 265,820 | 267,130 | 266,350 | 3 | 79.91 | 57 | 2 |
| 2606 | 265,520 | 267,430 | 265,520 | 267,430 | 266,530 | 8 | 213.23 | 37 | 1 |
| 2607 | | | | 266,520 | 266,520 | 0 | 0 | 4 | 0 |
| 小计 | | 75,716 | 2,001,376.70 | 49,454 | -190 |
打印