上海期货交易所08月01日氧化铝收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:氧化铝 |
| 2508 | 3,246 | 3,246 | 3,201 | 3,201 | 3,233 | 135 | 873.12 | 2,220 | -60 |
| 2509 | 3,220 | 3,247 | 3,144 | 3,162 | 3,205 | 275,347 | 1,765,075.12 | 136,978 | 1,882 |
| 2510 | 3,203 | 3,221 | 3,132 | 3,148 | 3,180 | 40,400 | 257,014.26 | 76,762 | 1,212 |
| 2511 | 3,197 | 3,220 | 3,113 | 3,148 | 3,183 | 9,960 | 63,423.45 | 38,799 | 1,440 |
| 2512 | 3,194 | 3,218 | 3,131 | 3,146 | 3,177 | 3,215 | 20,431.12 | 25,046 | 152 |
| 2601 | 3,189 | 3,215 | 3,130 | 3,143 | 3,175 | 88,666 | 563,192.73 | 65,097 | 4,624 |
| 2602 | 3,176 | 3,192 | 3,125 | 3,141 | 3,157 | 109 | 688.35 | 1,077 | 3 |
| 2603 | 3,191 | 3,191 | 3,125 | 3,133 | 3,155 | 224 | 1,413.65 | 792 | 7 |
| 2604 | 3,188 | 3,192 | 3,119 | 3,142 | 3,173 | 57 | 361.82 | 291 | 3 |
| 2605 | 3,175 | 3,199 | 3,119 | 3,136 | 3,163 | 1,525 | 9,649.41 | 2,772 | 392 |
| 2606 | 3,173 | 3,188 | 3,118 | 3,135 | 3,148 | 36 | 226.68 | 165 | 8 |
| 2607 | 3,178 | 3,178 | 3,105 | 3,126 | 3,119 | 34 | 212.12 | 143 | -4 |
| 小计 | | 419,708 | 2,682,561.82 | 350,142 | 9,659 |
打印