上海期货交易所08月01日铝期权收盘行情
发布时间：2025年08月01日 15:35
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2509C17100 | | | | 3,375 | 3,375 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17200 | | | | 3,275 | 3,275 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17300 | | | | 3,175 | 3,175 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17400 | | | | 3,075 | 3,075 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17500 | | | | 2,975 | 2,975 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17600 | | | | 2,875 | 2,875 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17700 | | | | 2,775 | 2,775 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17800 | | | | 2,675 | 2,675 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17900 | | | | 2,575 | 2,575 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18000 | | | | 2,475 | 2,475 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18100 | | | | 2,375 | 2,375 | 0 | 1 | 0 | 0 | 1.00 |
| al2509C18200 | | | | 2,275 | 2,275 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18300 | | | | 2,175 | 2,175 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18400 | | | | 2,075 | 2,075 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18500 | | | | 1,975 | 1,975 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18600 | | | | 1,875 | 1,875 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18700 | | | | 1,775 | 1,775 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18800 | | | | 1,675 | 1,675 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18900 | | | | 1,575 | 1,575 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C19000 | | | | 1,475 | 1,475 | 0 | 13 | 0 | 0 | 0.99 |
| al2509C19100 | | | | 1,376 | 1,376 | 0 | 2 | 0 | 0 | 0.99 |
| al2509C19200 | | | | 1,278 | 1,278 | 0 | 3 | 0 | 0 | 0.98 |
| al2509C19300 | | | | 1,180 | 1,180 | 0 | 3 | 0 | 0 | 0.97 |
| al2509C19400 | | | | 1,084 | 1,084 | 0 | 8 | 0 | 0 | 0.96 |
| al2509C19500 | | | | 989 | 989 | 0 | 49 | 0 | 0 | 0.94 |
| al2509C19600 | 889 | 900 | 882 | 892 | 896 | 17 | 185 | 2 | 7.58 | 0.92 |
| al2509C19700 | 796 | 852 | 784 | 829 | 805 | 32 | 188 | -10 | 12.80 | 0.90 |
| al2509C19800 | 707 | 730 | 700 | 730 | 718 | 25 | 68 | -2 | 8.87 | 0.86 |
| al2509C19900 | 630 | 678 | 609 | 637 | 634 | 205 | 557 | -89 | 64.18 | 0.83 |
| al2509C20000 | 528 | 562 | 513 | 555 | 555 | 243 | 3,094 | 0 | 65.38 | 0.78 |
| al2509C20200 | 364 | 412 | 354 | 396 | 410 | 576 | 620 | 278 | 113.96 | 0.67 |
| al2509C20400 | 237 | 279 | 219 | 257 | 290 | 1,042 | 1,807 | 139 | 125.41 | 0.55 |
| al2509C20600 | 143 | 177 | 128 | 163 | 195 | 1,634 | 1,892 | -47 | 123.66 | 0.43 |
| al2509C20800 | 92 | 109 | 76 | 104 | 123 | 2,765 | 3,990 | 58 | 126.60 | 0.31 |
| al2509C21000 | 61 | 73 | 50 | 68 | 74 | 3,362 | 4,791 | 311 | 99.96 | 0.21 |
| al2509C21200 | 41 | 48 | 34 | 45 | 41 | 691 | 2,041 | 195 | 13.56 | 0.13 |
| al2509C21400 | 27 | 35 | 22 | 32 | 21 | 884 | 1,368 | -34 | 12.40 | 0.08 |
| al2509C21600 | 21 | 27 | 19 | 24 | 10 | 411 | 874 | -57 | 4.57 | 0.04 |
| al2509C21800 | 17 | 21 | 16 | 21 | 5 | 143 | 760 | -11 | 1.26 | 0.02 |
| al2509C22000 | 16 | 18 | 15 | 18 | 2 | 261 | 2,563 | 127 | 2.07 | 0.01 |
| al2509C22200 | 13 | 15 | 12 | 14 | 1 | 230 | 431 | 41 | 1.43 | 0.00 |
| al2509C22400 | 11 | 12 | 10 | 12 | 1 | 308 | 403 | -2 | 1.56 | 0.00 |
| al2509C22600 | 9 | 11 | 9 | 11 | 1 | 654 | 809 | 81 | 3.07 | 0.00 |
| al2509C22800 | 10 | 11 | 6 | 11 | 1 | 482 | 2,884 | -81 | 1.99 | 0.00 |
| al2509C23000 | 6 | 9 | 6 | 9 | 1 | 577 | 763 | -35 | 2.12 | 0.00 |
| al2509C23200 | 7 | 9 | 7 | 8 | 1 | 460 | 671 | 225 | 1.87 | 0.00 |
| al2509P17100 | 1 | 1 | 1 | 1 | 1 | 1 | 15 | 0 | 0.00 | -0.00 |
| al2509P17200 | 2 | 2 | 2 | 2 | 1 | 1 | 102 | -1 | 0.00 | -0.00 |
| al2509P17300 | | | | 1 | 1 | 0 | 59 | 0 | 0 | -0.00 |
| al2509P17400 | | | | 1 | 1 | 0 | 66 | 0 | 0 | -0.00 |
| al2509P17500 | | | | 1 | 1 | 0 | 19 | 0 | 0 | -0.00 |
| al2509P17600 | 4 | 4 | 4 | 4 | 1 | 1 | 40 | 0 | 0.00 | -0.00 |
| al2509P17700 | 4 | 4 | 4 | 4 | 1 | 4 | 31 | -1 | 0.01 | -0.00 |
| al2509P17800 | | | | 1 | 1 | 0 | 36 | 0 | 0 | -0.00 |
| al2509P17900 | | | | 1 | 1 | 0 | 78 | 0 | 0 | -0.00 |
| al2509P18000 | 3 | 12 | 3 | 4 | 1 | 82 | 443 | -8 | 0.14 | -0.00 |
| al2509P18100 | | | | 1 | 1 | 0 | 113 | 0 | 0 | -0.00 |
| al2509P18200 | | | | 1 | 1 | 0 | 38 | 0 | 0 | -0.00 |
| al2509P18300 | 3 | 6 | 3 | 6 | 1 | 5 | 86 | -2 | 0.01 | -0.00 |
| al2509P18400 | 8 | 10 | 3 | 5 | 1 | 14 | 32 | -4 | 0.05 | -0.00 |
| al2509P18500 | | | | 1 | 1 | 0 | 34 | 0 | 0 | -0.00 |
| al2509P18600 | 7 | 7 | 7 | 7 | 1 | 21 | 309 | 0 | 0.07 | -0.00 |
| al2509P18700 | 10 | 10 | 8 | 8 | 1 | 38 | 217 | -28 | 0.14 | -0.00 |
| al2509P18800 | | | | 1 | 1 | 0 | 407 | 0 | 0 | -0.00 |
| al2509P18900 | 14 | 14 | 10 | 11 | 1 | 243 | 260 | -10 | 1.38 | -0.00 |
| al2509P19000 | 17 | 18 | 13 | 14 | 1 | 540 | 820 | 149 | 4.28 | -0.01 |
| al2509P19100 | 18 | 19 | 13 | 14 | 2 | 730 | 296 | 16 | 5.63 | -0.01 |
| al2509P19200 | 21 | 21 | 15 | 15 | 4 | 147 | 376 | -27 | 1.23 | -0.02 |
| al2509P19300 | 23 | 23 | 17 | 17 | 6 | 198 | 210 | 26 | 1.84 | -0.03 |
| al2509P19400 | 26 | 26 | 19 | 19 | 9 | 159 | 150 | -12 | 1.77 | -0.04 |
| al2509P19500 | 28 | 32 | 21 | 23 | 14 | 651 | 474 | -6 | 8.06 | -0.05 |
| al2509P19600 | 33 | 35 | 23 | 26 | 21 | 524 | 475 | 91 | 7.33 | -0.08 |
| al2509P19700 | 39 | 43 | 29 | 31 | 31 | 110 | 394 | -6 | 1.87 | -0.10 |
| al2509P19800 | 45 | 50 | 33 | 36 | 43 | 553 | 1,260 | 119 | 10.97 | -0.13 |
| al2509P19900 | 56 | 63 | 40 | 45 | 59 | 743 | 659 | -56 | 18.39 | -0.17 |
| al2509P20000 | 74 | 79 | 49 | 59 | 80 | 4,381 | 4,679 | -353 | 138.78 | -0.22 |
| al2509P20200 | 112 | 120 | 81 | 92 | 136 | 2,908 | 2,604 | -291 | 146.40 | -0.32 |
| al2509P20400 | 172 | 197 | 137 | 153 | 215 | 2,687 | 1,655 | -152 | 223.70 | -0.45 |
| al2509P20600 | 296 | 305 | 236 | 250 | 320 | 796 | 1,487 | -102 | 105.92 | -0.57 |
| al2509P20800 | 416 | 438 | 369 | 398 | 448 | 269 | 870 | -11 | 54.93 | -0.69 |
| al2509P21000 | 587 | 599 | 532 | 560 | 598 | 58 | 344 | 0 | 16.87 | -0.79 |
| al2509P21200 | 779 | 779 | 718 | 745 | 765 | 27 | 296 | -9 | 10.27 | -0.87 |
| al2509P21400 | 986 | 986 | 913 | 940 | 946 | 32 | 110 | -18 | 15.07 | -0.92 |
| al2509P21600 | 1,180 | 1,180 | 1,095 | 1,095 | 1,135 | 32 | 91 | -13 | 18.45 | -0.96 |
| al2509P21800 | 1,375 | 1,375 | 1,296 | 1,296 | 1,329 | 25 | 68 | -7 | 16.72 | -0.98 |
| al2509P22000 | 1,573 | 1,573 | 1,538 | 1,538 | 1,526 | 24 | 103 | 1 | 18.60 | -0.99 |
| al2509P22200 | 1,770 | 1,770 | 1,770 | 1,770 | 1,725 | 1 | 62 | 0 | 0.89 | -1.00 |
| al2509P22400 | | | | 1,925 | 1,925 | 0 | 0 | 0 | 0 | -1.00 |
| al2509P22600 | | | | 2,125 | 2,125 | 0 | 0 | 0 | 0 | -1.00 |
| al2509P22800 | | | | 2,325 | 2,325 | 0 | 0 | 0 | 0 | -1.00 |
| al2509P23000 | | | | 2,525 | 2,525 | 0 | 1 | 0 | 0 | -1.00 |
| al2509P23200 | | | | 2,725 | 2,725 | 0 | 0 | 0 | 0 | -1.00 |
| al2510C17100 | | | | 3,345 | 3,345 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17200 | | | | 3,245 | 3,245 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17300 | | | | 3,145 | 3,145 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17400 | | | | 3,045 | 3,045 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17500 | | | | 2,945 | 2,945 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17600 | | | | 2,845 | 2,845 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17700 | | | | 2,745 | 2,745 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17800 | | | | 2,645 | 2,645 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17900 | | | | 2,545 | 2,545 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18000 | | | | 2,445 | 2,445 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18100 | | | | 2,345 | 2,345 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18200 | | | | 2,245 | 2,245 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18300 | | | | 2,146 | 2,146 | 0 | 0 | 0 | 0 | 0.99 |
| al2510C18400 | | | | 2,047 | 2,047 | 0 | 0 | 0 | 0 | 0.99 |
| al2510C18500 | | | | 1,948 | 1,948 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C18600 | | | | 1,850 | 1,850 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C18700 | | | | 1,753 | 1,753 | 0 | 0 | 0 | 0 | 0.97 |
| al2510C18800 | | | | 1,657 | 1,657 | 0 | 0 | 0 | 0 | 0.96 |
| al2510C18900 | | | | 1,561 | 1,561 | 0 | 0 | 0 | 0 | 0.95 |
| al2510C19000 | | | | 1,467 | 1,467 | 0 | 5 | 0 | 0 | 0.94 |
| al2510C19100 | | | | 1,374 | 1,374 | 0 | 6 | 0 | 0 | 0.93 |
| al2510C19200 | | | | 1,283 | 1,283 | 0 | 5 | 0 | 0 | 0.91 |
| al2510C19300 | | | | 1,193 | 1,193 | 0 | 6 | 0 | 0 | 0.89 |
| al2510C19400 | | | | 1,106 | 1,106 | 0 | 10 | 0 | 0 | 0.87 |
| al2510C19500 | | | | 1,021 | 1,021 | 0 | 21 | 0 | 0 | 0.85 |
| al2510C19600 | | | | 939 | 939 | 0 | 22 | 0 | 0 | 0.82 |
| al2510C19700 | | | | 860 | 860 | 0 | 20 | 0 | 0 | 0.79 |
| al2510C19800 | | | | 784 | 784 | 0 | 94 | 0 | 0 | 0.76 |
| al2510C19900 | | | | 711 | 711 | 0 | 307 | 0 | 0 | 0.72 |
| al2510C20000 | 587 | 587 | 587 | 587 | 643 | 6 | 404 | 4 | 1.79 | 0.69 |
| al2510C20200 | 446 | 463 | 430 | 431 | 516 | 50 | 45 | 0 | 11.31 | 0.61 |
| al2510C20400 | 345 | 345 | 312 | 320 | 407 | 71 | 199 | 9 | 11.64 | 0.53 |
| al2510C20600 | 230 | 253 | 225 | 242 | 313 | 132 | 489 | 9 | 15.54 | 0.44 |
| al2510C20800 | 153 | 192 | 143 | 165 | 236 | 95 | 342 | -40 | 8.31 | 0.37 |
| al2510C21000 | 133 | 140 | 117 | 127 | 173 | 104 | 299 | 1 | 6.78 | 0.29 |
| al2510C21200 | 104 | 105 | 86 | 90 | 125 | 803 | 717 | 487 | 38.41 | 0.23 |
| al2510C21400 | 85 | 85 | 69 | 72 | 87 | 205 | 328 | -19 | 7.85 | 0.17 |
| al2510C21600 | 69 | 69 | 59 | 61 | 59 | 98 | 383 | 3 | 3.08 | 0.13 |
| al2510C21800 | 57 | 57 | 48 | 50 | 40 | 54 | 380 | -10 | 1.34 | 0.09 |
| al2510C22000 | 48 | 50 | 40 | 41 | 25 | 64 | 198 | -13 | 1.37 | 0.06 |
| al2510C22200 | 41 | 41 | 32 | 35 | 16 | 95 | 140 | -26 | 1.60 | 0.04 |
| al2510C22400 | 37 | 37 | 27 | 30 | 10 | 134 | 120 | -43 | 2.09 | 0.03 |
| al2510C22600 | 32 | 32 | 23 | 26 | 6 | 101 | 206 | -11 | 1.38 | 0.02 |
| al2510C22800 | 30 | 30 | 21 | 21 | 3 | 99 | 400 | -13 | 1.17 | 0.01 |
| al2510C23000 | 26 | 26 | 19 | 20 | 2 | 69 | 180 | -23 | 0.75 | 0.01 |
| al2510P17100 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2510P17200 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2510P17300 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2510P17400 | | | | 1 | 1 | 0 | 17 | 0 | 0 | -0.00 |
| al2510P17500 | | | | 1 | 1 | 0 | 21 | 0 | 0 | -0.00 |
| al2510P17600 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2510P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | -0.00 |
| al2510P17800 | | | | 1 | 1 | 0 | 28 | 0 | 0 | -0.00 |
| al2510P17900 | | | | 1 | 1 | 0 | 32 | 0 | 0 | -0.00 |
| al2510P18000 | 11 | 14 | 3 | 12 | 1 | 556 | 535 | -301 | 3.32 | -0.00 |
| al2510P18100 | | | | 1 | 1 | 0 | 38 | 0 | 0 | -0.00 |
| al2510P18200 | | | | 2 | 2 | 0 | 21 | 0 | 0 | -0.01 |
| al2510P18300 | | | | 2 | 2 | 0 | 16 | 0 | 0 | -0.01 |
| al2510P18400 | | | | 4 | 4 | 0 | 16 | 0 | 0 | -0.01 |
| al2510P18500 | | | | 5 | 5 | 0 | 14 | 0 | 0 | -0.02 |
| al2510P18600 | | | | 7 | 7 | 0 | 15 | 0 | 0 | -0.02 |
| al2510P18700 | | | | 10 | 10 | 0 | 13 | 0 | 0 | -0.03 |
| al2510P18800 | | | | 14 | 14 | 0 | 431 | 0 | 0 | -0.04 |
| al2510P18900 | 31 | 33 | 30 | 32 | 18 | 366 | 680 | 302 | 5.73 | -0.05 |
| al2510P19000 | 32 | 35 | 32 | 35 | 23 | 23 | 155 | 7 | 0.39 | -0.06 |
| al2510P19100 | 37 | 37 | 37 | 37 | 31 | 1 | 54 | -1 | 0.02 | -0.07 |
| al2510P19200 | 40 | 41 | 40 | 41 | 39 | 4 | 202 | 0 | 0.08 | -0.09 |
| al2510P19300 | 47 | 47 | 43 | 47 | 50 | 33 | 160 | -10 | 0.75 | -0.11 |
| al2510P19400 | 52 | 53 | 50 | 50 | 62 | 58 | 133 | 17 | 1.53 | -0.13 |
| al2510P19500 | 61 | 62 | 57 | 57 | 77 | 72 | 159 | 23 | 2.21 | -0.15 |
| al2510P19600 | 72 | 72 | 64 | 68 | 96 | 44 | 201 | -2 | 1.50 | -0.18 |
| al2510P19700 | 85 | 85 | 74 | 78 | 116 | 70 | 273 | -4 | 2.76 | -0.21 |
| al2510P19800 | 92 | 96 | 88 | 94 | 140 | 266 | 420 | 122 | 11.99 | -0.24 |
| al2510P19900 | 115 | 115 | 105 | 111 | 167 | 83 | 250 | 22 | 4.65 | -0.27 |
| al2510P20000 | 139 | 143 | 124 | 135 | 199 | 198 | 395 | 43 | 13.33 | -0.31 |
| al2510P20200 | 204 | 214 | 180 | 188 | 272 | 221 | 1,155 | 42 | 21.53 | -0.39 |
| al2510P20400 | 290 | 290 | 258 | 277 | 362 | 128 | 302 | 28 | 17.47 | -0.47 |
| al2510P20600 | 391 | 391 | 383 | 383 | 468 | 7 | 384 | 0 | 1.36 | -0.55 |
| al2510P20800 | 532 | 536 | 494 | 494 | 590 | 40 | 171 | -23 | 10.62 | -0.63 |
| al2510P21000 | 689 | 700 | 638 | 638 | 727 | 157 | 1,101 | 100 | 53.99 | -0.71 |
| al2510P21200 | 857 | 857 | 857 | 857 | 878 | 6 | 700 | 0 | 2.57 | -0.77 |
| al2510P21400 | | | | 1,040 | 1,040 | 0 | 524 | 0 | 0 | -0.83 |
| al2510P21600 | 1,198 | 1,198 | 1,196 | 1,196 | 1,213 | 13 | 23 | -4 | 7.81 | -0.87 |
| al2510P21800 | 1,385 | 1,385 | 1,367 | 1,367 | 1,393 | 6 | 9 | -2 | 4.14 | -0.91 |
| al2510P22000 | 1,591 | 1,591 | 1,558 | 1,558 | 1,578 | 5 | 7 | 0 | 3.94 | -0.94 |
| al2510P22200 | | | | 1,769 | 1,769 | 0 | 0 | 0 | 0 | -0.96 |
| al2510P22400 | | | | 1,963 | 1,963 | 0 | 0 | 0 | 0 | -0.97 |
| al2510P22600 | | | | 2,159 | 2,159 | 0 | 0 | 0 | 0 | -0.98 |
| al2510P22800 | | | | 2,356 | 2,356 | 0 | 0 | 0 | 0 | -0.99 |
| al2510P23000 | | | | 2,555 | 2,555 | 0 | 0 | 0 | 0 | -1.00 |
| al2511C17600 | | | | 2,800 | 2,800 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17700 | | | | 2,700 | 2,700 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17800 | | | | 2,600 | 2,600 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17900 | | | | 2,500 | 2,500 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18000 | | | | 2,400 | 2,400 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18100 | | | | 2,300 | 2,300 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18200 | | | | 2,201 | 2,201 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C18300 | | | | 2,102 | 2,102 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C18400 | | | | 2,003 | 2,003 | 0 | 1 | 0 | 0 | 0.98 |
| al2511C18500 | | | | 1,905 | 1,905 | 0 | 1 | 0 | 0 | 0.98 |
| al2511C18600 | | | | 1,808 | 1,808 | 0 | 1 | 0 | 0 | 0.97 |
| al2511C18700 | | | | 1,712 | 1,712 | 0 | 1 | 0 | 0 | 0.96 |
| al2511C18800 | | | | 1,617 | 1,617 | 0 | 1 | 0 | 0 | 0.95 |
| al2511C18900 | | | | 1,522 | 1,522 | 0 | 1 | 0 | 0 | 0.94 |
| al2511C19000 | | | | 1,430 | 1,430 | 0 | 0 | 0 | 0 | 0.93 |
| al2511C19100 | | | | 1,339 | 1,339 | 0 | 1 | 0 | 0 | 0.91 |
| al2511C19200 | | | | 1,250 | 1,250 | 0 | 2 | 0 | 0 | 0.89 |
| al2511C19300 | | | | 1,162 | 1,162 | 0 | 2 | 0 | 0 | 0.87 |
| al2511C19400 | | | | 1,077 | 1,077 | 0 | 22 | 0 | 0 | 0.85 |
| al2511C19500 | | | | 995 | 995 | 0 | 32 | 0 | 0 | 0.82 |
| al2511C19600 | | | | 916 | 916 | 0 | 32 | 0 | 0 | 0.80 |
| al2511C19700 | | | | 839 | 839 | 0 | 3 | 0 | 0 | 0.77 |
| al2511C19800 | | | | 766 | 766 | 0 | 3 | 0 | 0 | 0.73 |
| al2511C19900 | | | | 696 | 696 | 0 | 14 | 0 | 0 | 0.70 |
| al2511C20000 | | | | 630 | 630 | 0 | 15 | 0 | 0 | 0.66 |
| al2511C20200 | | | | 509 | 509 | 0 | 16 | 0 | 0 | 0.59 |
| al2511C20400 | | | | 402 | 402 | 0 | 10 | 0 | 0 | 0.51 |
| al2511C20600 | | | | 313 | 313 | 0 | 17 | 0 | 0 | 0.43 |
| al2511C20800 | 223 | 223 | 218 | 218 | 238 | 4 | 18 | -2 | 0.44 | 0.36 |
| al2511C21000 | 174 | 174 | 174 | 174 | 177 | 1 | 23 | 0 | 0.09 | 0.29 |
| al2511C21200 | 143 | 143 | 138 | 138 | 129 | 2 | 28 | 0 | 0.14 | 0.23 |
| al2511C21400 | 110 | 113 | 110 | 113 | 92 | 2 | 23 | -2 | 0.11 | 0.17 |
| al2511C21600 | | | | 64 | 64 | 0 | 25 | 0 | 0 | 0.13 |
| al2511C21800 | | | | 44 | 44 | 0 | 24 | 0 | 0 | 0.09 |
| al2511C22000 | | | | 29 | 29 | 0 | 33 | 0 | 0 | 0.07 |
| al2511C22200 | | | | 18 | 18 | 0 | 23 | 0 | 0 | 0.05 |
| al2511C22400 | | | | 12 | 12 | 0 | 14 | 0 | 0 | 0.03 |
| al2511C22600 | | | | 7 | 7 | 0 | 5 | 0 | 0 | 0.02 |
| al2511C22800 | | | | 4 | 4 | 0 | 1 | 0 | 0 | 0.01 |
| al2511C23000 | | | | 2 | 2 | 0 | 0 | 0 | 0 | 0.01 |
| al2511P17600 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2511P17700 | | | | 1 | 1 | 0 | 1 | 0 | 0 | -0.00 |
| al2511P17800 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2511P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18000 | | | | 1 | 1 | 0 | 3 | 0 | 0 | -0.01 |
| al2511P18100 | | | | 2 | 2 | 0 | 2 | 0 | 0 | -0.01 |
| al2511P18200 | | | | 3 | 3 | 0 | 4 | 0 | 0 | -0.01 |
| al2511P18300 | | | | 4 | 4 | 0 | 6 | 0 | 0 | -0.01 |
| al2511P18400 | | | | 6 | 6 | 0 | 4 | 0 | 0 | -0.02 |
| al2511P18500 | | | | 8 | 8 | 0 | 8 | 0 | 0 | -0.02 |
| al2511P18600 | | | | 11 | 11 | 0 | 9 | 0 | 0 | -0.03 |
| al2511P18700 | | | | 15 | 15 | 0 | 6 | 0 | 0 | -0.04 |
| al2511P18800 | | | | 20 | 20 | 0 | 10 | 0 | 0 | -0.05 |
| al2511P18900 | | | | 26 | 26 | 0 | 11 | 0 | 0 | -0.06 |
| al2511P19000 | | | | 33 | 33 | 0 | 11 | 0 | 0 | -0.07 |
| al2511P19100 | | | | 42 | 42 | 0 | 10 | 0 | 0 | -0.09 |
| al2511P19200 | | | | 52 | 52 | 0 | 11 | 0 | 0 | -0.11 |
| al2511P19300 | | | | 65 | 65 | 0 | 15 | 0 | 0 | -0.13 |
| al2511P19400 | | | | 80 | 80 | 0 | 13 | 0 | 0 | -0.15 |
| al2511P19500 | | | | 98 | 98 | 0 | 10 | 0 | 0 | -0.17 |
| al2511P19600 | | | | 118 | 118 | 0 | 18 | 0 | 0 | -0.20 |
| al2511P19700 | | | | 140 | 140 | 0 | 13 | 0 | 0 | -0.23 |
| al2511P19800 | | | | 167 | 167 | 0 | 4 | 0 | 0 | -0.26 |
| al2511P19900 | | | | 198 | 198 | 0 | 2 | 0 | 0 | -0.30 |
| al2511P20000 | | | | 231 | 231 | 0 | 2 | 0 | 0 | -0.33 |
| al2511P20200 | | | | 309 | 309 | 0 | 2 | 0 | 0 | -0.41 |
| al2511P20400 | | | | 402 | 402 | 0 | 5 | 0 | 0 | -0.49 |
| al2511P20600 | | | | 513 | 513 | 0 | 9 | 0 | 0 | -0.57 |
| al2511P20800 | | | | 637 | 637 | 0 | 2 | 0 | 0 | -0.64 |
| al2511P21000 | | | | 775 | 775 | 0 | 1 | 0 | 0 | -0.71 |
| al2511P21200 | | | | 927 | 927 | 0 | 1 | 0 | 0 | -0.77 |
| al2511P21400 | | | | 1,089 | 1,089 | 0 | 0 | 0 | 0 | -0.82 |
| al2511P21600 | | | | 1,261 | 1,261 | 0 | 0 | 0 | 0 | -0.87 |
| al2511P21800 | | | | 1,441 | 1,441 | 0 | 0 | 0 | 0 | -0.90 |
| al2511P22000 | | | | 1,626 | 1,626 | 0 | 0 | 0 | 0 | -0.93 |
| al2511P22200 | | | | 1,815 | 1,815 | 0 | 0 | 0 | 0 | -0.95 |
| al2511P22400 | | | | 2,008 | 2,008 | 0 | 0 | 0 | 0 | -0.97 |
| al2511P22600 | | | | 2,204 | 2,204 | 0 | 0 | 0 | 0 | -0.98 |
| al2511P22800 | | | | 2,401 | 2,401 | 0 | 0 | 0 | 0 | -0.99 |
| al2511P23000 | | | | 2,600 | 2,600 | 0 | 0 | 0 | 0 | -1.00 |
| al2512C17600 | | | | 2,760 | 2,760 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 2,660 | 2,660 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C17800 | | | | 2,561 | 2,561 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C17900 | | | | 2,463 | 2,463 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18000 | | | | 2,365 | 2,365 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C18100 | | | | 2,267 | 2,267 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C18200 | | | | 2,170 | 2,170 | 0 | 0 | 0 | 0 | 0.97 |
| al2512C18300 | | | | 2,074 | 2,074 | 0 | 0 | 0 | 0 | 0.96 |
| al2512C18400 | | | | 1,978 | 1,978 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C18500 | | | | 1,884 | 1,884 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C18600 | | | | 1,791 | 1,791 | 0 | 0 | 0 | 0 | 0.93 |
| al2512C18700 | | | | 1,699 | 1,699 | 0 | 0 | 0 | 0 | 0.92 |
| al2512C18800 | | | | 1,608 | 1,608 | 0 | 0 | 0 | 0 | 0.91 |
| al2512C18900 | | | | 1,519 | 1,519 | 0 | 0 | 0 | 0 | 0.89 |
| al2512C19000 | | | | 1,432 | 1,432 | 0 | 0 | 0 | 0 | 0.88 |
| al2512C19100 | | | | 1,347 | 1,347 | 0 | 0 | 0 | 0 | 0.86 |
| al2512C19200 | | | | 1,263 | 1,263 | 0 | 0 | 0 | 0 | 0.84 |
| al2512C19300 | | | | 1,182 | 1,182 | 0 | 0 | 0 | 0 | 0.82 |
| al2512C19400 | | | | 1,104 | 1,104 | 0 | 0 | 0 | 0 | 0.79 |
| al2512C19500 | | | | 1,027 | 1,027 | 0 | 0 | 0 | 0 | 0.77 |
| al2512C19600 | | | | 954 | 954 | 0 | 1 | 0 | 0 | 0.74 |
| al2512C19700 | | | | 883 | 883 | 0 | 1 | 0 | 0 | 0.71 |
| al2512C19800 | | | | 816 | 816 | 0 | 1 | 0 | 0 | 0.69 |
| al2512C19900 | | | | 751 | 751 | 0 | 1 | 0 | 0 | 0.66 |
| al2512C20000 | | | | 689 | 689 | 0 | 1 | 0 | 0 | 0.62 |
| al2512C20200 | | | | 575 | 575 | 0 | 12 | 0 | 0 | 0.56 |
| al2512C20400 | | | | 474 | 474 | 0 | 15 | 0 | 0 | 0.50 |
| al2512C20600 | | | | 386 | 386 | 0 | 28 | 0 | 0 | 0.43 |
| al2512C20800 | 273 | 273 | 266 | 266 | 310 | 2 | 42 | -2 | 0.27 | 0.37 |
| al2512C21000 | 227 | 227 | 210 | 210 | 246 | 6 | 66 | -2 | 0.64 | 0.32 |
| al2512C21200 | 185 | 185 | 160 | 166 | 192 | 6 | 68 | -1 | 0.51 | 0.26 |
| al2512C21400 | 144 | 144 | 127 | 137 | 148 | 8 | 53 | -4 | 0.55 | 0.21 |
| al2512C21600 | 118 | 118 | 109 | 117 | 112 | 6 | 47 | -4 | 0.34 | 0.17 |
| al2512C21800 | 98 | 98 | 98 | 98 | 84 | 2 | 43 | -2 | 0.10 | 0.14 |
| al2512C22000 | 82 | 82 | 82 | 82 | 62 | 2 | 31 | -2 | 0.08 | 0.11 |
| al2512C22200 | 72 | 72 | 72 | 72 | 45 | 1 | 32 | -1 | 0.04 | 0.08 |
| al2512C22400 | 62 | 62 | 62 | 62 | 32 | 1 | 32 | -1 | 0.03 | 0.06 |
| al2512C22600 | 37 | 37 | 37 | 37 | 23 | 3 | 28 | -1 | 0.06 | 0.05 |
| al2512C22800 | 48 | 48 | 48 | 48 | 16 | 1 | 27 | -1 | 0.02 | 0.03 |
| al2512C23000 | | | | 11 | 11 | 0 | 14 | 0 | 0 | 0.02 |
| al2512P17600 | | | | 3 | 3 | 0 | 9 | 0 | 0 | -0.01 |
| al2512P17700 | | | | 4 | 4 | 0 | 12 | 0 | 0 | -0.01 |
| al2512P17800 | | | | 5 | 5 | 0 | 7 | 0 | 0 | -0.01 |
| al2512P17900 | | | | 7 | 7 | 0 | 5 | 0 | 0 | -0.02 |
| al2512P18000 | | | | 9 | 9 | 0 | 22 | 0 | 0 | -0.02 |
| al2512P18100 | | | | 11 | 11 | 0 | 15 | 0 | 0 | -0.02 |
| al2512P18200 | | | | 14 | 14 | 0 | 3 | 0 | 0 | -0.03 |
| al2512P18300 | | | | 19 | 19 | 0 | 9 | 0 | 0 | -0.04 |
| al2512P18400 | | | | 23 | 23 | 0 | 3 | 0 | 0 | -0.05 |
| al2512P18500 | | | | 29 | 29 | 0 | 11 | 0 | 0 | -0.05 |
| al2512P18600 | | | | 36 | 36 | 0 | 10 | 0 | 0 | -0.06 |
| al2512P18700 | | | | 43 | 43 | 0 | 8 | 0 | 0 | -0.08 |
| al2512P18800 | | | | 53 | 53 | 0 | 11 | 0 | 0 | -0.09 |
| al2512P18900 | | | | 64 | 64 | 0 | 10 | 0 | 0 | -0.11 |
| al2512P19000 | 79 | 79 | 79 | 79 | 76 | 2 | 20 | 0 | 0.08 | -0.12 |
| al2512P19100 | | | | 91 | 91 | 0 | 16 | 0 | 0 | -0.14 |
| al2512P19200 | | | | 107 | 107 | 0 | 12 | 0 | 0 | -0.16 |
| al2512P19300 | | | | 126 | 126 | 0 | 5 | 0 | 0 | -0.18 |
| al2512P19400 | | | | 147 | 147 | 0 | 4 | 0 | 0 | -0.20 |
| al2512P19500 | | | | 170 | 170 | 0 | 4 | 0 | 0 | -0.23 |
| al2512P19600 | | | | 197 | 197 | 0 | 5 | 0 | 0 | -0.26 |
| al2512P19700 | | | | 226 | 226 | 0 | 4 | 0 | 0 | -0.28 |
| al2512P19800 | | | | 258 | 258 | 0 | 8 | 0 | 0 | -0.31 |
| al2512P19900 | | | | 293 | 293 | 0 | 12 | 0 | 0 | -0.34 |
| al2512P20000 | | | | 330 | 330 | 0 | 18 | 0 | 0 | -0.37 |
| al2512P20200 | | | | 415 | 415 | 0 | 9 | 0 | 0 | -0.43 |
| al2512P20400 | | | | 514 | 514 | 0 | 8 | 0 | 0 | -0.50 |
| al2512P20600 | | | | 625 | 625 | 0 | 8 | 0 | 0 | -0.56 |
| al2512P20800 | | | | 749 | 749 | 0 | 6 | 0 | 0 | -0.62 |
| al2512P21000 | | | | 883 | 883 | 0 | 7 | 0 | 0 | -0.68 |
| al2512P21200 | | | | 1,029 | 1,029 | 0 | 6 | 0 | 0 | -0.73 |
| al2512P21400 | | | | 1,184 | 1,184 | 0 | 0 | 0 | 0 | -0.78 |
| al2512P21600 | | | | 1,348 | 1,348 | 0 | 0 | 0 | 0 | -0.82 |
| al2512P21800 | | | | 1,519 | 1,519 | 0 | 0 | 0 | 0 | -0.86 |
| al2512P22000 | | | | 1,697 | 1,697 | 0 | 0 | 0 | 0 | -0.89 |
| al2512P22200 | | | | 1,880 | 1,880 | 0 | 0 | 0 | 0 | -0.92 |
| al2512P22400 | | | | 2,067 | 2,067 | 0 | 0 | 0 | 0 | -0.94 |
| al2512P22600 | | | | 2,257 | 2,257 | 0 | 0 | 0 | 0 | -0.95 |
| al2512P22800 | | | | 2,450 | 2,450 | 0 | 0 | 0 | 0 | -0.97 |
| al2512P23000 | | | | 2,646 | 2,646 | 0 | 0 | 0 | 0 | -0.98 |
| al2601C17600 | | | | 2,727 | 2,727 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C17700 | | | | 2,628 | 2,628 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C17800 | | | | 2,530 | 2,530 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C17900 | | | | 2,433 | 2,433 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18000 | | | | 2,336 | 2,336 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18100 | | | | 2,240 | 2,240 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C18200 | | | | 2,145 | 2,145 | 0 | 0 | 0 | 0 | 0.95 |
| al2601C18300 | | | | 2,051 | 2,051 | 0 | 0 | 0 | 0 | 0.94 |
| al2601C18400 | | | | 1,958 | 1,958 | 0 | 0 | 0 | 0 | 0.93 |
| al2601C18500 | | | | 1,866 | 1,866 | 0 | 0 | 0 | 0 | 0.92 |
| al2601C18600 | | | | 1,776 | 1,776 | 0 | 0 | 0 | 0 | 0.91 |
| al2601C18700 | | | | 1,687 | 1,687 | 0 | 0 | 0 | 0 | 0.90 |
| al2601C18800 | | | | 1,599 | 1,599 | 0 | 0 | 0 | 0 | 0.88 |
| al2601C18900 | | | | 1,513 | 1,513 | 0 | 0 | 0 | 0 | 0.87 |
| al2601C19000 | | | | 1,429 | 1,429 | 0 | 0 | 0 | 0 | 0.85 |
| al2601C19100 | | | | 1,347 | 1,347 | 0 | 0 | 0 | 0 | 0.83 |
| al2601C19200 | | | | 1,266 | 1,266 | 0 | 0 | 0 | 0 | 0.81 |
| al2601C19300 | | | | 1,189 | 1,189 | 0 | 0 | 0 | 0 | 0.79 |
| al2601C19400 | | | | 1,114 | 1,114 | 0 | 0 | 0 | 0 | 0.76 |
| al2601C19500 | | | | 1,041 | 1,041 | 0 | 0 | 0 | 0 | 0.74 |
| al2601C19600 | | | | 970 | 970 | 0 | 0 | 0 | 0 | 0.71 |
| al2601C19700 | | | | 903 | 903 | 0 | 2 | 0 | 0 | 0.69 |
| al2601C19800 | | | | 838 | 838 | 0 | 0 | 0 | 0 | 0.66 |
| al2601C19900 | | | | 776 | 776 | 0 | 0 | 0 | 0 | 0.63 |
| al2601C20000 | | | | 717 | 717 | 0 | 7 | 0 | 0 | 0.60 |
| al2601C20200 | | | | 607 | 607 | 0 | 7 | 0 | 0 | 0.55 |
| al2601C20400 | | | | 508 | 508 | 0 | 11 | 0 | 0 | 0.49 |
| al2601C20600 | 388 | 388 | 388 | 388 | 422 | 1 | 18 | -1 | 0.19 | 0.43 |
| al2601C20800 | 322 | 341 | 316 | 320 | 346 | 17 | 26 | -6 | 2.79 | 0.38 |
| al2601C21000 | 268 | 271 | 268 | 271 | 281 | 5 | 47 | -1 | 0.67 | 0.32 |
| al2601C21200 | 225 | 225 | 225 | 225 | 225 | 2 | 18 | 0 | 0.23 | 0.28 |
| al2601C21400 | 191 | 196 | 189 | 189 | 179 | 4 | 19 | -1 | 0.38 | 0.23 |
| al2601C21600 | 159 | 159 | 159 | 159 | 140 | 1 | 14 | 0 | 0.08 | 0.19 |
| al2601C21800 | 133 | 139 | 127 | 127 | 109 | 5 | 23 | -4 | 0.33 | 0.16 |
| al2601C22000 | 114 | 114 | 108 | 108 | 83 | 3 | 24 | -3 | 0.17 | 0.13 |
| al2601C22200 | 97 | 97 | 97 | 97 | 63 | 1 | 21 | -1 | 0.05 | 0.10 |
| al2601C22400 | 79 | 79 | 79 | 79 | 47 | 1 | 27 | 0 | 0.04 | 0.08 |
| al2601C22600 | 74 | 74 | 74 | 74 | 35 | 1 | 22 | -1 | 0.04 | 0.06 |
| al2601C22800 | 65 | 65 | 65 | 65 | 25 | 1 | 16 | -1 | 0.03 | 0.05 |
| al2601P17600 | | | | 7 | 7 | 0 | 41 | 0 | 0 | -0.01 |
| al2601P17700 | | | | 9 | 9 | 0 | 54 | 0 | 0 | -0.02 |
| al2601P17800 | | | | 11 | 11 | 0 | 40 | 0 | 0 | -0.02 |
| al2601P17900 | | | | 14 | 14 | 0 | 14 | 0 | 0 | -0.03 |
| al2601P18000 | | | | 18 | 18 | 0 | 9 | 0 | 0 | -0.03 |
| al2601P18100 | | | | 22 | 22 | 0 | 12 | 0 | 0 | -0.04 |
| al2601P18200 | | | | 27 | 27 | 0 | 10 | 0 | 0 | -0.05 |
| al2601P18300 | | | | 32 | 32 | 0 | 10 | 0 | 0 | -0.06 |
| al2601P18400 | | | | 40 | 40 | 0 | 10 | 0 | 0 | -0.07 |
| al2601P18500 | | | | 47 | 47 | 0 | 9 | 0 | 0 | -0.08 |
| al2601P18600 | | | | 57 | 57 | 0 | 7 | 0 | 0 | -0.09 |
| al2601P18700 | | | | 68 | 68 | 0 | 7 | 0 | 0 | -0.10 |
| al2601P18800 | | | | 80 | 80 | 0 | 10 | 0 | 0 | -0.12 |
| al2601P18900 | | | | 94 | 94 | 0 | 15 | 0 | 0 | -0.13 |
| al2601P19000 | | | | 109 | 109 | 0 | 19 | 0 | 0 | -0.15 |
| al2601P19100 | | | | 127 | 127 | 0 | 13 | 0 | 0 | -0.17 |
| al2601P19200 | | | | 146 | 146 | 0 | 9 | 0 | 0 | -0.19 |
| al2601P19300 | | | | 169 | 169 | 0 | 8 | 0 | 0 | -0.21 |
| al2601P19400 | | | | 193 | 193 | 0 | 5 | 0 | 0 | -0.23 |
| al2601P19500 | | | | 220 | 220 | 0 | 5 | 0 | 0 | -0.26 |
| al2601P19600 | | | | 249 | 249 | 0 | 3 | 0 | 0 | -0.28 |
| al2601P19700 | | | | 281 | 281 | 0 | 6 | 0 | 0 | -0.31 |
| al2601P19800 | 282 | 296 | 280 | 295 | 315 | 10 | 26 | 10 | 1.44 | -0.33 |
| al2601P19900 | | | | 353 | 353 | 0 | 6 | 0 | 0 | -0.36 |
| al2601P20000 | 371 | 371 | 370 | 370 | 393 | 3 | 33 | 3 | 0.56 | -0.39 |
| al2601P20200 | | | | 482 | 482 | 0 | 3 | 0 | 0 | -0.45 |
| al2601P20400 | | | | 583 | 583 | 0 | 2 | 0 | 0 | -0.51 |
| al2601P20600 | | | | 695 | 695 | 0 | 3 | 0 | 0 | -0.56 |
| al2601P20800 | | | | 819 | 819 | 0 | 3 | 0 | 0 | -0.62 |
| al2601P21000 | | | | 953 | 953 | 0 | 1 | 0 | 0 | -0.67 |
| al2601P21200 | | | | 1,096 | 1,096 | 0 | 0 | 0 | 0 | -0.72 |
| al2601P21400 | | | | 1,249 | 1,249 | 0 | 0 | 0 | 0 | -0.77 |
| al2601P21600 | | | | 1,410 | 1,410 | 0 | 0 | 0 | 0 | -0.81 |
| al2601P21800 | | | | 1,578 | 1,578 | 0 | 0 | 0 | 0 | -0.84 |
| al2601P22000 | | | | 1,752 | 1,752 | 0 | 0 | 0 | 0 | -0.87 |
| al2601P22200 | | | | 1,931 | 1,931 | 0 | 0 | 0 | 0 | -0.90 |
| al2601P22400 | | | | 2,115 | 2,115 | 0 | 0 | 0 | 0 | -0.92 |
| al2601P22600 | | | | 2,303 | 2,303 | 0 | 0 | 0 | 0 | -0.94 |
| al2601P22800 | | | | 2,493 | 2,493 | 0 | 0 | 0 | 0 | -0.95 |
| 小计 | | 35,648 | 66,874 | 1,017 | 1,920.64 | |
打印