上海期货交易所08月01日氧化铝期权收盘行情
发布时间：2025年08月01日 15:35
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2509C2350 | | | | 855.0 | 855.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2509C2400 | | | | 805.0 | 805.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2509C2450 | | | | 755.0 | 755.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2509C2500 | | | | 705.0 | 705.0 | 0 | 5 | 0 | 0 | 1.00 |
| ao2509C2550 | | | | 655.5 | 655.5 | 0 | 0 | 0 | 0 | 0.99 |
| ao2509C2600 | | | | 606.0 | 606.0 | 0 | 19 | 0 | 0 | 0.99 |
| ao2509C2650 | | | | 557.0 | 557.0 | 0 | 59 | 0 | 0 | 0.98 |
| ao2509C2700 | | | | 508.5 | 508.5 | 0 | 135 | 0 | 0 | 0.97 |
| ao2509C2750 | | | | 461.0 | 461.0 | 0 | 356 | 0 | 0 | 0.95 |
| ao2509C2800 | | | | 414.5 | 414.5 | 0 | 173 | 0 | 0 | 0.93 |
| ao2509C2850 | 371.0 | 399.0 | 312.0 | 312.0 | 370.0 | 4 | 165 | -2 | 2.96 | 0.90 |
| ao2509C2900 | 344.0 | 353.0 | 267.0 | 278.0 | 327.0 | 155 | 304 | -14 | 97.88 | 0.86 |
| ao2509C2950 | 300.0 | 309.5 | 221.5 | 234.5 | 286.0 | 302 | 201 | -12 | 159.11 | 0.82 |
| ao2509C3000 | 257.0 | 267.5 | 180.0 | 190.0 | 247.5 | 217 | 1,461 | 9 | 102.74 | 0.77 |
| ao2509C3050 | 219.0 | 227.0 | 148.0 | 157.0 | 212.5 | 378 | 1,170 | -7 | 144.78 | 0.71 |
| ao2509C3100 | 187.5 | 191.0 | 118.5 | 120.5 | 180.0 | 546 | 1,407 | 58 | 176.05 | 0.65 |
| ao2509C3150 | 155.0 | 160.0 | 94.0 | 100.5 | 150.5 | 1,090 | 1,377 | 315 | 266.00 | 0.59 |
| ao2509C3200 | 122.0 | 134.0 | 73.5 | 79.0 | 124.5 | 6,959 | 2,397 | 1,047 | 1,424.87 | 0.53 |
| ao2509C3250 | 100.0 | 112.5 | 59.0 | 63.0 | 101.5 | 7,699 | 1,874 | 708 | 1,350.38 | 0.46 |
| ao2509C3300 | 77.0 | 94.5 | 47.5 | 50.5 | 82.0 | 13,317 | 4,571 | 1,492 | 2,007.89 | 0.40 |
| ao2509C3350 | 76.5 | 79.5 | 39.0 | 40.0 | 65.5 | 5,218 | 2,083 | 485 | 631.04 | 0.34 |
| ao2509C3400 | 58.0 | 67.5 | 32.0 | 34.0 | 51.5 | 8,033 | 4,127 | 578 | 786.99 | 0.28 |
| ao2509C3450 | 58.0 | 58.0 | 27.0 | 27.5 | 40.0 | 3,249 | 2,873 | 204 | 255.92 | 0.24 |
| ao2509C3500 | 43.0 | 49.0 | 23.0 | 24.0 | 31.0 | 15,467 | 12,898 | 843 | 1,123.56 | 0.19 |
| ao2509C3550 | 39.0 | 41.5 | 19.5 | 19.5 | 23.5 | 2,045 | 2,839 | 250 | 120.57 | 0.15 |
| ao2509C3600 | 26.5 | 36.5 | 15.0 | 16.0 | 17.5 | 4,984 | 4,764 | -214 | 250.29 | 0.12 |
| ao2509C3650 | 22.5 | 31.5 | 14.5 | 15.0 | 13.0 | 1,146 | 1,523 | -173 | 50.93 | 0.09 |
| ao2509C3700 | 26.0 | 27.5 | 12.0 | 12.5 | 9.5 | 3,279 | 3,692 | -46 | 108.23 | 0.07 |
| ao2509C3750 | 20.5 | 29.0 | 10.0 | 11.5 | 7.0 | 1,121 | 1,605 | 18 | 33.10 | 0.06 |
| ao2509C3800 | 17.5 | 23.5 | 8.0 | 9.0 | 5.0 | 5,141 | 5,291 | -389 | 132.44 | 0.04 |
| ao2509C3850 | 16.5 | 18.0 | 8.5 | 9.0 | 3.5 | 539 | 1,788 | -54 | 13.70 | 0.03 |
| ao2509C3900 | 15.0 | 15.5 | 7.5 | 8.5 | 2.5 | 1,223 | 2,536 | -152 | 25.00 | 0.02 |
| ao2509C3950 | 13.0 | 14.0 | 7.0 | 7.0 | 1.5 | 1,091 | 1,921 | -112 | 21.09 | 0.02 |
| ao2509C4000 | 12.5 | 14.0 | 6.5 | 6.5 | 1.0 | 5,510 | 12,566 | -330 | 104.39 | 0.01 |
| ao2509C4050 | 10.0 | 10.5 | 5.5 | 6.0 | 0.5 | 145 | 1,075 | -74 | 2.01 | 0.01 |
| ao2509C4100 | 19.0 | 19.0 | 5.5 | 6.0 | 0.5 | 624 | 1,935 | 176 | 9.20 | 0.01 |
| ao2509C4150 | 9.5 | 9.5 | 4.5 | 4.5 | 0.5 | 244 | 1,205 | 14 | 2.90 | 0.00 |
| ao2509C4200 | 8.0 | 9.5 | 3.5 | 5.0 | 0.5 | 8,642 | 22,923 | 1,194 | 107.42 | 0.00 |
| ao2509P2350 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 215 | 2,229 | 59 | 0.52 | -0.00 |
| ao2509P2400 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 33 | 369 | -18 | 0.07 | -0.00 |
| ao2509P2450 | 1.0 | 2.0 | 1.0 | 1.5 | 0.5 | 80 | 879 | 15 | 0.19 | -0.00 |
| ao2509P2500 | 1.5 | 2.0 | 1.0 | 1.5 | 0.5 | 219 | 1,285 | -48 | 0.56 | -0.00 |
| ao2509P2550 | 1.5 | 2.0 | 1.5 | 1.5 | 0.5 | 66 | 501 | 2 | 0.20 | -0.01 |
| ao2509P2600 | 3.5 | 3.5 | 2.0 | 3.0 | 1.0 | 551 | 2,969 | 183 | 2.84 | -0.01 |
| ao2509P2650 | 3.0 | 4.0 | 2.5 | 2.5 | 2.0 | 584 | 1,041 | 67 | 3.34 | -0.02 |
| ao2509P2700 | 5.0 | 5.0 | 3.5 | 4.0 | 4.0 | 493 | 2,566 | 174 | 4.12 | -0.03 |
| ao2509P2750 | 5.5 | 7.0 | 4.5 | 5.0 | 6.5 | 476 | 1,170 | -52 | 5.28 | -0.05 |
| ao2509P2800 | 8.5 | 10.0 | 6.5 | 7.0 | 10.0 | 4,982 | 11,317 | -66 | 80.41 | -0.07 |
| ao2509P2850 | 11.0 | 12.0 | 8.5 | 10.5 | 15.0 | 1,245 | 1,973 | -49 | 25.32 | -0.10 |
| ao2509P2900 | 17.0 | 17.5 | 11.5 | 13.0 | 22.0 | 2,721 | 3,512 | -162 | 75.24 | -0.14 |
| ao2509P2950 | 23.5 | 24.0 | 15.5 | 20.0 | 31.0 | 1,987 | 3,080 | -177 | 78.59 | -0.18 |
| ao2509P3000 | 28.0 | 35.0 | 21.5 | 30.0 | 43.0 | 13,233 | 6,493 | -377 | 747.89 | -0.23 |
| ao2509P3050 | 44.0 | 50.0 | 30.5 | 43.5 | 57.5 | 3,332 | 2,763 | -60 | 275.55 | -0.29 |
| ao2509P3100 | 56.0 | 70.0 | 43.0 | 60.0 | 75.0 | 9,235 | 3,991 | -125 | 1,043.75 | -0.35 |
| ao2509P3150 | 74.5 | 99.0 | 60.0 | 86.0 | 95.5 | 5,257 | 2,647 | -366 | 824.03 | -0.41 |
| ao2509P3200 | 101.5 | 128.0 | 81.5 | 115.0 | 119.5 | 7,819 | 2,006 | -239 | 1,583.97 | -0.47 |
| ao2509P3250 | 126.5 | 162.5 | 110.0 | 148.0 | 146.5 | 1,746 | 1,551 | -142 | 461.14 | -0.54 |
| ao2509P3300 | 155.0 | 200.0 | 140.5 | 186.0 | 177.0 | 827 | 1,472 | -102 | 279.60 | -0.60 |
| ao2509P3350 | 194.5 | 236.0 | 173.5 | 226.0 | 210.5 | 430 | 711 | -81 | 176.84 | -0.66 |
| ao2509P3400 | 230.5 | 285.0 | 213.5 | 277.5 | 246.5 | 209 | 1,041 | -4 | 100.12 | -0.71 |
| ao2509P3450 | 284.0 | 329.0 | 258.0 | 313.0 | 285.0 | 189 | 447 | -32 | 109.75 | -0.76 |
| ao2509P3500 | 322.0 | 372.5 | 305.0 | 363.5 | 325.5 | 147 | 586 | 15 | 99.29 | -0.81 |
| ao2509P3550 | 353.5 | 419.0 | 346.5 | 405.0 | 368.0 | 220 | 189 | -8 | 165.74 | -0.85 |
| ao2509P3600 | 398.0 | 468.0 | 398.0 | 453.5 | 412.0 | 82 | 143 | 11 | 70.82 | -0.88 |
| ao2509P3650 | 510.0 | 510.0 | 500.0 | 500.0 | 457.5 | 2 | 143 | 0 | 2.02 | -0.90 |
| ao2509P3700 | 520.0 | 520.0 | 520.0 | 520.0 | 504.0 | 1 | 125 | -1 | 1.04 | -0.93 |
| ao2509P3750 | | | | 551.5 | 551.5 | 0 | 152 | 0 | 0 | -0.94 |
| ao2509P3800 | 643.0 | 643.0 | 643.0 | 643.0 | 599.5 | 31 | 112 | -18 | 38.91 | -0.96 |
| ao2509P3850 | | | | 648.0 | 648.0 | 0 | 0 | -18 | 0 | -0.97 |
| ao2509P3900 | | | | 697.0 | 697.0 | 0 | 0 | -19 | 0 | -0.98 |
| ao2509P3950 | | | | 746.0 | 746.0 | 0 | 4 | 0 | 0 | -0.98 |
| ao2509P4000 | | | | 795.5 | 795.5 | 0 | 0 | -2 | 0 | -0.99 |
| ao2509P4050 | | | | 845.0 | 845.0 | 0 | 1 | -2 | 0 | -0.99 |
| ao2509P4100 | | | | 895.0 | 895.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 945.0 | 945.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | 980.0 | 980.0 | 980.0 | 980.0 | 995.0 | 13 | 2 | 0 | 25.48 | -1.00 |
| ao2510C2400 | | | | 780.5 | 780.5 | 0 | 1 | 0 | 0 | 0.99 |
| ao2510C2450 | | | | 731.0 | 731.0 | 0 | 0 | 0 | 0 | 0.99 |
| ao2510C2500 | | | | 682.0 | 682.0 | 0 | 0 | 0 | 0 | 0.98 |
| ao2510C2550 | | | | 633.5 | 633.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2600 | | | | 586.0 | 586.0 | 0 | 0 | 0 | 0 | 0.96 |
| ao2510C2650 | | | | 539.0 | 539.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2510C2700 | | | | 493.5 | 493.5 | 0 | 4 | 0 | 0 | 0.92 |
| ao2510C2750 | | | | 449.0 | 449.0 | 0 | 12 | 0 | 0 | 0.90 |
| ao2510C2800 | | | | 406.0 | 406.0 | 0 | 8 | 0 | 0 | 0.87 |
| ao2510C2850 | 382.0 | 382.0 | 328.0 | 328.0 | 365.0 | 11 | 39 | -1 | 7.83 | 0.83 |
| ao2510C2900 | 329.5 | 338.0 | 284.5 | 286.5 | 326.0 | 16 | 44 | -10 | 10.14 | 0.79 |
| ao2510C2950 | 290.5 | 299.5 | 248.0 | 248.0 | 289.5 | 30 | 88 | -22 | 16.66 | 0.75 |
| ao2510C3000 | 259.0 | 263.0 | 213.5 | 213.5 | 255.0 | 27 | 98 | -15 | 13.37 | 0.71 |
| ao2510C3050 | 225.5 | 231.5 | 179.0 | 179.5 | 223.0 | 72 | 72 | -34 | 29.89 | 0.66 |
| ao2510C3100 | 195.0 | 197.0 | 153.0 | 153.0 | 194.0 | 56 | 78 | -9 | 19.94 | 0.61 |
| ao2510C3150 | 171.5 | 171.5 | 120.0 | 128.5 | 167.5 | 120 | 322 | 15 | 35.93 | 0.55 |
| ao2510C3200 | 141.0 | 145.0 | 101.0 | 109.5 | 143.5 | 185 | 335 | 1 | 45.31 | 0.50 |
| ao2510C3250 | 123.0 | 127.0 | 88.5 | 91.0 | 122.0 | 382 | 730 | 98 | 84.94 | 0.45 |
| ao2510C3300 | 112.0 | 114.5 | 71.0 | 76.5 | 102.5 | 417 | 436 | 110 | 79.25 | 0.40 |
| ao2510C3350 | 90.0 | 97.0 | 60.0 | 64.5 | 86.0 | 605 | 665 | 217 | 105.47 | 0.35 |
| ao2510C3400 | 80.0 | 85.0 | 52.0 | 54.0 | 71.5 | 611 | 720 | 193 | 89.69 | 0.31 |
| ao2510C3450 | 73.5 | 73.5 | 45.5 | 48.5 | 59.0 | 119 | 438 | 25 | 13.79 | 0.27 |
| ao2510C3500 | 61.0 | 64.0 | 38.0 | 41.5 | 48.5 | 560 | 824 | 145 | 58.74 | 0.23 |
| ao2510C3550 | 52.0 | 55.5 | 34.0 | 34.0 | 39.5 | 174 | 655 | 23 | 14.99 | 0.20 |
| ao2510C3600 | 45.0 | 49.5 | 28.0 | 29.0 | 32.0 | 512 | 587 | 15 | 38.34 | 0.17 |
| ao2510C3650 | 40.5 | 40.5 | 26.0 | 26.0 | 25.5 | 129 | 424 | 18 | 8.88 | 0.14 |
| ao2510C3700 | 35.0 | 36.5 | 23.0 | 23.5 | 20.5 | 73 | 359 | 12 | 4.31 | 0.12 |
| ao2510C3750 | 32.5 | 32.5 | 21.0 | 21.0 | 16.0 | 117 | 266 | 30 | 6.23 | 0.10 |
| ao2510C3800 | 28.5 | 30.0 | 19.0 | 19.5 | 12.5 | 158 | 583 | 29 | 7.63 | 0.08 |
| ao2510C3850 | 25.5 | 27.5 | 17.0 | 17.0 | 10.0 | 132 | 353 | 52 | 5.69 | 0.06 |
| ao2510C3900 | 24.0 | 26.0 | 15.0 | 15.5 | 7.5 | 566 | 662 | 126 | 23.04 | 0.05 |
| ao2510P2400 | 3.5 | 3.5 | 2.5 | 3.0 | 1.0 | 154 | 462 | 109 | 0.96 | -0.01 |
| ao2510P2450 | 3.0 | 3.0 | 3.0 | 3.0 | 1.5 | 50 | 88 | 0 | 0.28 | -0.01 |
| ao2510P2500 | 3.5 | 3.5 | 3.5 | 3.5 | 2.5 | 2 | 83 | 0 | 0.01 | -0.02 |
| ao2510P2550 | 6.0 | 6.0 | 4.5 | 4.5 | 4.0 | 28 | 118 | -10 | 0.29 | -0.03 |
| ao2510P2600 | 7.0 | 7.0 | 6.0 | 6.0 | 6.5 | 28 | 94 | 7 | 0.36 | -0.04 |
| ao2510P2650 | 9.5 | 9.5 | 8.0 | 8.5 | 9.5 | 39 | 130 | -1 | 0.65 | -0.06 |
| ao2510P2700 | 12.5 | 12.5 | 10.0 | 11.5 | 14.0 | 77 | 191 | -13 | 1.77 | -0.08 |
| ao2510P2750 | 16.5 | 16.5 | 13.5 | 14.5 | 19.5 | 51 | 163 | 22 | 1.49 | -0.10 |
| ao2510P2800 | 19.0 | 22.5 | 17.0 | 20.0 | 26.5 | 243 | 363 | 20 | 9.56 | -0.13 |
| ao2510P2850 | 26.0 | 27.5 | 23.0 | 27.5 | 35.5 | 152 | 152 | -21 | 7.99 | -0.17 |
| ao2510P2900 | 34.0 | 37.0 | 31.0 | 35.0 | 46.5 | 187 | 284 | -4 | 12.96 | -0.20 |
| ao2510P2950 | 45.0 | 50.5 | 40.5 | 46.5 | 60.0 | 192 | 173 | -9 | 17.89 | -0.25 |
| ao2510P3000 | 57.5 | 66.0 | 52.5 | 61.5 | 75.5 | 190 | 247 | -11 | 22.56 | -0.29 |
| ao2510P3050 | 80.5 | 86.0 | 66.0 | 79.5 | 93.5 | 172 | 320 | -48 | 26.41 | -0.34 |
| ao2510P3100 | 92.0 | 108.5 | 84.0 | 101.5 | 114.0 | 222 | 161 | 2 | 43.14 | -0.39 |
| ao2510P3150 | 122.0 | 137.5 | 108.0 | 129.5 | 137.5 | 160 | 197 | -21 | 40.05 | -0.44 |
| ao2510P3200 | 138.0 | 161.5 | 132.0 | 161.5 | 163.5 | 87 | 182 | 24 | 26.26 | -0.50 |
| ao2510P3250 | 173.0 | 179.5 | 170.0 | 176.5 | 191.5 | 76 | 129 | 31 | 26.77 | -0.55 |
| ao2510P3300 | 212.5 | 235.0 | 197.5 | 226.5 | 222.5 | 54 | 219 | 3 | 22.50 | -0.60 |
| ao2510P3350 | 243.0 | 268.5 | 243.0 | 265.0 | 255.5 | 23 | 74 | -8 | 11.57 | -0.64 |
| ao2510P3400 | 305.5 | 305.5 | 305.5 | 305.5 | 291.0 | 1 | 98 | -1 | 0.61 | -0.69 |
| ao2510P3450 | 320.0 | 325.5 | 311.0 | 325.5 | 328.5 | 21 | 42 | -7 | 13.58 | -0.73 |
| ao2510P3500 | 353.0 | 367.0 | 352.0 | 365.0 | 368.0 | 16 | 57 | 4 | 11.55 | -0.77 |
| ao2510P3550 | 395.0 | 397.0 | 395.0 | 397.0 | 409.0 | 16 | 37 | -1 | 12.83 | -0.80 |
| ao2510P3600 | 453.0 | 485.5 | 453.0 | 482.5 | 451.0 | 7 | 39 | -1 | 6.47 | -0.83 |
| ao2510P3650 | | | | 495.0 | 495.0 | 0 | 24 | 0 | 0 | -0.86 |
| ao2510P3700 | | | | 539.5 | 539.5 | 0 | 24 | 0 | 0 | -0.88 |
| ao2510P3750 | | | | 585.5 | 585.5 | 0 | 32 | 0 | 0 | -0.90 |
| ao2510P3800 | | | | 632.0 | 632.0 | 0 | 3 | 0 | 0 | -0.92 |
| ao2510P3850 | | | | 679.0 | 679.0 | 0 | 5 | 0 | 0 | -0.94 |
| ao2510P3900 | | | | 726.5 | 726.5 | 0 | 0 | 0 | 0 | -0.95 |
| ao2511C2400 | | | | 787.0 | 787.0 | 0 | 1 | 0 | 0 | 0.97 |
| ao2511C2450 | | | | 739.5 | 739.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2511C2500 | | | | 692.5 | 692.5 | 0 | 0 | 0 | 0 | 0.95 |
| ao2511C2550 | | | | 646.0 | 646.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2511C2600 | | | | 601.0 | 601.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2511C2650 | | | | 557.5 | 557.5 | 0 | 0 | 0 | 0 | 0.90 |
| ao2511C2700 | | | | 515.0 | 515.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2511C2750 | | | | 473.5 | 473.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2511C2800 | | | | 434.0 | 434.0 | 0 | 2 | 0 | 0 | 0.82 |
| ao2511C2850 | | | | 396.5 | 396.5 | 0 | 6 | 0 | 0 | 0.78 |
| ao2511C2900 | | | | 360.5 | 360.5 | 0 | 7 | 0 | 0 | 0.75 |
| ao2511C2950 | | | | 327.0 | 327.0 | 0 | 5 | 0 | 0 | 0.71 |
| ao2511C3000 | | | | 295.0 | 295.0 | 0 | 12 | 0 | 0 | 0.68 |
| ao2511C3050 | | | | 264.5 | 264.5 | 0 | 10 | 0 | 0 | 0.64 |
| ao2511C3100 | | | | 237.0 | 237.0 | 0 | 11 | 0 | 0 | 0.60 |
| ao2511C3150 | | | | 211.5 | 211.5 | 0 | 15 | 0 | 0 | 0.56 |
| ao2511C3200 | | | | 187.5 | 187.5 | 0 | 22 | 0 | 0 | 0.52 |
| ao2511C3250 | | | | 165.5 | 165.5 | 0 | 24 | 0 | 0 | 0.48 |
| ao2511C3300 | 178.5 | 178.5 | 141.5 | 141.5 | 146.0 | 2 | 33 | 1 | 0.64 | 0.44 |
| ao2511C3350 | 92.0 | 92.0 | 92.0 | 92.0 | 128.0 | 1 | 61 | 0 | 0.18 | 0.40 |
| ao2511C3400 | | | | 111.5 | 111.5 | 0 | 34 | 0 | 0 | 0.36 |
| ao2511C3450 | | | | 97.5 | 97.5 | 0 | 12 | 0 | 0 | 0.33 |
| ao2511C3500 | | | | 84.5 | 84.5 | 0 | 12 | 0 | 0 | 0.29 |
| ao2511C3550 | 76.0 | 76.0 | 76.0 | 76.0 | 72.5 | 3 | 8 | 0 | 0.45 | 0.26 |
| ao2511C3600 | | | | 63.0 | 63.0 | 0 | 11 | 0 | 0 | 0.24 |
| ao2511C3650 | 61.5 | 61.5 | 61.5 | 61.5 | 54.0 | 2 | 7 | 0 | 0.23 | 0.21 |
| ao2511C3700 | 56.0 | 56.0 | 56.0 | 56.0 | 46.0 | 2 | 21 | -2 | 0.22 | 0.18 |
| ao2511C3750 | 51.0 | 51.0 | 37.0 | 38.5 | 39.5 | 5 | 15 | -3 | 0.46 | 0.16 |
| ao2511C3800 | 46.5 | 46.5 | 46.5 | 46.5 | 33.0 | 1 | 47 | 0 | 0.09 | 0.14 |
| ao2511C3850 | | | | 28.0 | 28.0 | 0 | 290 | 0 | 0 | 0.12 |
| ao2511C3900 | | | | 23.5 | 23.5 | 0 | 8 | 0 | 0 | 0.11 |
| ao2511P2400 | | | | 5.5 | 5.5 | 0 | 19 | 0 | 0 | -0.03 |
| ao2511P2450 | | | | 7.5 | 7.5 | 0 | 12 | 0 | 0 | -0.04 |
| ao2511P2500 | | | | 10.5 | 10.5 | 0 | 141 | 0 | 0 | -0.05 |
| ao2511P2550 | | | | 14.5 | 14.5 | 0 | 29 | 0 | 0 | -0.06 |
| ao2511P2600 | | | | 19.5 | 19.5 | 0 | 16 | 0 | 0 | -0.08 |
| ao2511P2650 | | | | 25.5 | 25.5 | 0 | 11 | 0 | 0 | -0.10 |
| ao2511P2700 | | | | 33.0 | 33.0 | 0 | 17 | 0 | 0 | -0.13 |
| ao2511P2750 | | | | 42.0 | 42.0 | 0 | 9 | 0 | 0 | -0.15 |
| ao2511P2800 | | | | 52.0 | 52.0 | 0 | 10 | 0 | 0 | -0.18 |
| ao2511P2850 | | | | 64.0 | 64.0 | 0 | 17 | 0 | 0 | -0.21 |
| ao2511P2900 | | | | 78.5 | 78.5 | 0 | 16 | 0 | 0 | -0.25 |
| ao2511P2950 | | | | 94.5 | 94.5 | 0 | 16 | 0 | 0 | -0.28 |
| ao2511P3000 | 87.5 | 89.5 | 87.5 | 89.5 | 112.5 | 4 | 13 | -2 | 0.71 | -0.32 |
| ao2511P3050 | | | | 132.0 | 132.0 | 0 | 13 | 0 | 0 | -0.36 |
| ao2511P3100 | | | | 154.0 | 154.0 | 0 | 15 | 0 | 0 | -0.40 |
| ao2511P3150 | | | | 178.5 | 178.5 | 0 | 18 | 0 | 0 | -0.44 |
| ao2511P3200 | | | | 204.5 | 204.5 | 0 | 11 | 0 | 0 | -0.48 |
| ao2511P3250 | | | | 232.5 | 232.5 | 0 | 12 | 0 | 0 | -0.52 |
| ao2511P3300 | | | | 263.0 | 263.0 | 0 | 7 | 0 | 0 | -0.56 |
| ao2511P3350 | | | | 294.5 | 294.5 | 0 | 5 | 0 | 0 | -0.60 |
| ao2511P3400 | | | | 328.0 | 328.0 | 0 | 11 | 0 | 0 | -0.64 |
| ao2511P3450 | | | | 364.0 | 364.0 | 0 | 9 | 0 | 0 | -0.67 |
| ao2511P3500 | | | | 400.5 | 400.5 | 0 | 6 | 0 | 0 | -0.70 |
| ao2511P3550 | | | | 438.5 | 438.5 | 0 | 2 | 0 | 0 | -0.73 |
| ao2511P3600 | | | | 479.0 | 479.0 | 0 | 1 | 0 | 0 | -0.76 |
| ao2511P3650 | | | | 519.5 | 519.5 | 0 | 1 | 0 | 0 | -0.79 |
| ao2511P3700 | | | | 561.5 | 561.5 | 0 | 1 | 0 | 0 | -0.81 |
| ao2511P3750 | | | | 605.0 | 605.0 | 0 | 1 | 0 | 0 | -0.84 |
| ao2511P3800 | | | | 648.5 | 648.5 | 0 | 1 | 0 | 0 | -0.86 |
| ao2511P3850 | | | | 693.5 | 693.5 | 0 | 1 | 0 | 0 | -0.87 |
| ao2511P3900 | | | | 739.0 | 739.0 | 0 | 0 | 0 | 0 | -0.89 |
| ao2512C2550 | | | | 648.5 | 648.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2512C2600 | | | | 605.0 | 605.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2512C2650 | | | | 563.0 | 563.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2512C2700 | | | | 522.5 | 522.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2512C2750 | | | | 483.0 | 483.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2512C2800 | | | | 445.0 | 445.0 | 0 | 0 | 0 | 0 | 0.79 |
| ao2512C2850 | | | | 409.5 | 409.5 | 0 | 0 | 0 | 0 | 0.76 |
| ao2512C2900 | | | | 375.0 | 375.0 | 0 | 0 | 0 | 0 | 0.73 |
| ao2512C2950 | | | | 342.0 | 342.0 | 0 | 1 | 0 | 0 | 0.69 |
| ao2512C3000 | | | | 312.0 | 312.0 | 0 | 5 | 0 | 0 | 0.66 |
| ao2512C3050 | | | | 283.0 | 283.0 | 0 | 9 | 0 | 0 | 0.62 |
| ao2512C3100 | | | | 256.0 | 256.0 | 0 | 4 | 0 | 0 | 0.59 |
| ao2512C3150 | | | | 231.0 | 231.0 | 0 | 6 | 0 | 0 | 0.55 |
| ao2512C3200 | | | | 208.0 | 208.0 | 0 | 9 | 0 | 0 | 0.52 |
| ao2512C3250 | | | | 186.0 | 186.0 | 0 | 11 | 0 | 0 | 0.48 |
| ao2512C3300 | | | | 166.5 | 166.5 | 0 | 12 | 0 | 0 | 0.45 |
| ao2512C3350 | | | | 148.5 | 148.5 | 0 | 12 | 0 | 0 | 0.41 |
| ao2512C3400 | | | | 132.0 | 132.0 | 0 | 15 | 0 | 0 | 0.38 |
| ao2512C3450 | | | | 117.0 | 117.0 | 0 | 13 | 0 | 0 | 0.35 |
| ao2512C3500 | 98.5 | 98.5 | 79.5 | 79.5 | 103.0 | 3 | 16 | -2 | 0.56 | 0.32 |
| ao2512C3550 | 88.5 | 90.5 | 71.5 | 71.5 | 91.0 | 7 | 14 | -3 | 1.19 | 0.29 |
| ao2512C3600 | 79.5 | 81.0 | 64.0 | 64.0 | 80.0 | 6 | 14 | -2 | 0.88 | 0.26 |
| ao2512C3650 | 74.0 | 80.0 | 57.5 | 57.5 | 70.0 | 8 | 12 | -4 | 1.11 | 0.24 |
| ao2512C3700 | 66.0 | 67.0 | 52.0 | 52.0 | 61.5 | 12 | 13 | -5 | 1.54 | 0.21 |
| ao2512C3750 | 60.0 | 61.0 | 47.0 | 47.0 | 53.5 | 10 | 8 | -2 | 1.14 | 0.19 |
| ao2512C3800 | 55.0 | 55.5 | 42.5 | 42.5 | 46.5 | 11 | 11 | 0 | 1.16 | 0.17 |
| ao2512C3850 | 50.0 | 50.0 | 46.0 | 46.0 | 40.5 | 7 | 17 | -1 | 0.69 | 0.15 |
| ao2512C3900 | 42.5 | 42.5 | 42.5 | 42.5 | 35.0 | 1 | 2 | 1 | 0.09 | 0.14 |
| ao2512P2550 | | | | 23.5 | 23.5 | 0 | 6 | 0 | 0 | -0.09 |
| ao2512P2600 | | | | 30.0 | 30.0 | 0 | 11 | 0 | 0 | -0.11 |
| ao2512P2650 | | | | 38.0 | 38.0 | 0 | 4 | 0 | 0 | -0.13 |
| ao2512P2700 | | | | 47.0 | 47.0 | 0 | 7 | 0 | 0 | -0.15 |
| ao2512P2750 | | | | 57.5 | 57.5 | 0 | 12 | 0 | 0 | -0.18 |
| ao2512P2800 | 49.0 | 49.5 | 49.0 | 49.5 | 69.5 | 2 | 13 | -1 | 0.20 | -0.21 |
| ao2512P2850 | 59.5 | 59.5 | 59.5 | 59.5 | 83.5 | 4 | 13 | 0 | 0.52 | -0.24 |
| ao2512P2900 | | | | 99.0 | 99.0 | 0 | 18 | 0 | 0 | -0.27 |
| ao2512P2950 | | | | 116.0 | 116.0 | 0 | 21 | 0 | 0 | -0.30 |
| ao2512P3000 | | | | 135.5 | 135.5 | 0 | 25 | 0 | 0 | -0.34 |
| ao2512P3050 | | | | 156.5 | 156.5 | 0 | 26 | 0 | 0 | -0.37 |
| ao2512P3100 | | | | 179.0 | 179.0 | 0 | 16 | 0 | 0 | -0.41 |
| ao2512P3150 | | | | 204.5 | 204.5 | 0 | 21 | 0 | 0 | -0.44 |
| ao2512P3200 | | | | 231.0 | 231.0 | 0 | 17 | 0 | 0 | -0.48 |
| ao2512P3250 | | | | 259.0 | 259.0 | 0 | 15 | 0 | 0 | -0.52 |
| ao2512P3300 | | | | 289.5 | 289.5 | 0 | 11 | 0 | 0 | -0.55 |
| ao2512P3350 | | | | 321.0 | 321.0 | 0 | 12 | 0 | 0 | -0.59 |
| ao2512P3400 | | | | 354.0 | 354.0 | 0 | 0 | 0 | 0 | -0.62 |
| ao2512P3450 | | | | 389.0 | 389.0 | 0 | 0 | 0 | 0 | -0.65 |
| ao2512P3500 | | | | 425.0 | 425.0 | 0 | 0 | 0 | 0 | -0.68 |
| ao2512P3550 | | | | 463.0 | 463.0 | 0 | 0 | 0 | 0 | -0.71 |
| ao2512P3600 | | | | 501.5 | 501.5 | 0 | 0 | 0 | 0 | -0.74 |
| ao2512P3650 | | | | 541.5 | 541.5 | 0 | 0 | 0 | 0 | -0.76 |
| ao2512P3700 | | | | 582.5 | 582.5 | 0 | 0 | 0 | 0 | -0.78 |
| ao2512P3750 | | | | 624.5 | 624.5 | 0 | 0 | 0 | 0 | -0.81 |
| ao2512P3800 | | | | 667.5 | 667.5 | 0 | 0 | 0 | 0 | -0.83 |
| ao2512P3850 | | | | 711.0 | 711.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2512P3900 | | | | 756.0 | 756.0 | 0 | 0 | 0 | 0 | -0.86 |
| ao2601C2350 | | | | 831.5 | 831.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2601C2400 | | | | 784.5 | 784.5 | 0 | 0 | 0 | 0 | 0.95 |
| ao2601C2450 | | | | 738.5 | 738.5 | 0 | 0 | 0 | 0 | 0.94 |
| ao2601C2500 | | | | 693.0 | 693.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2601C2550 | | | | 649.0 | 649.0 | 0 | 0 | 0 | 0 | 0.90 |
| ao2601C2600 | | | | 606.0 | 606.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2650 | | | | 564.0 | 564.0 | 0 | 6 | 0 | 0 | 0.86 |
| ao2601C2700 | | | | 524.0 | 524.0 | 0 | 1 | 0 | 0 | 0.84 |
| ao2601C2750 | | | | 485.0 | 485.0 | 0 | 5 | 0 | 0 | 0.81 |
| ao2601C2800 | | | | 447.5 | 447.5 | 0 | 7 | 0 | 0 | 0.78 |
| ao2601C2850 | | | | 412.5 | 412.5 | 0 | 12 | 0 | 0 | 0.75 |
| ao2601C2900 | 342.0 | 380.5 | 342.0 | 350.0 | 378.5 | 4 | 20 | 0 | 2.85 | 0.72 |
| ao2601C2950 | | | | 346.0 | 346.0 | 0 | 21 | 0 | 0 | 0.69 |
| ao2601C3000 | | | | 316.0 | 316.0 | 0 | 22 | 0 | 0 | 0.66 |
| ao2601C3050 | | | | 287.5 | 287.5 | 0 | 30 | 0 | 0 | 0.62 |
| ao2601C3100 | 222.5 | 258.5 | 222.5 | 258.5 | 260.5 | 2 | 42 | 0 | 0.96 | 0.59 |
| ao2601C3150 | | | | 236.0 | 236.0 | 0 | 36 | 0 | 0 | 0.55 |
| ao2601C3200 | | | | 213.0 | 213.0 | 0 | 101 | 0 | 0 | 0.52 |
| ao2601C3250 | | | | 191.0 | 191.0 | 0 | 122 | 0 | 0 | 0.48 |
| ao2601C3300 | | | | 172.0 | 172.0 | 0 | 38 | 0 | 0 | 0.45 |
| ao2601C3350 | 140.5 | 140.5 | 140.5 | 140.5 | 153.5 | 8 | 39 | 0 | 2.25 | 0.41 |
| ao2601C3400 | 183.5 | 183.5 | 129.5 | 129.5 | 137.0 | 7 | 60 | 3 | 2.28 | 0.38 |
| ao2601C3450 | 156.0 | 156.0 | 156.0 | 156.0 | 122.0 | 1 | 101 | 1 | 0.31 | 0.35 |
| ao2601C3500 | 121.0 | 121.0 | 121.0 | 121.0 | 108.0 | 1 | 142 | 1 | 0.24 | 0.32 |
| ao2601C3550 | | | | 96.0 | 96.0 | 0 | 43 | 0 | 0 | 0.29 |
| ao2601C3600 | | | | 84.5 | 84.5 | 0 | 25 | 0 | 0 | 0.27 |
| ao2601C3650 | | | | 74.5 | 74.5 | 0 | 19 | 0 | 0 | 0.24 |
| ao2601C3700 | | | | 65.0 | 65.0 | 0 | 48 | 0 | 0 | 0.22 |
| ao2601C3750 | | | | 57.5 | 57.5 | 0 | 10 | 0 | 0 | 0.20 |
| ao2601C3800 | | | | 50.0 | 50.0 | 0 | 11 | 0 | 0 | 0.18 |
| ao2601C3850 | 69.0 | 69.0 | 69.0 | 69.0 | 44.0 | 1 | 142 | 0 | 0.14 | 0.16 |
| ao2601C3900 | 68.5 | 68.5 | 68.0 | 68.0 | 38.0 | 11 | 55 | 7 | 1.50 | 0.14 |
| ao2601P2350 | 21.0 | 21.0 | 19.0 | 19.0 | 9.0 | 3 | 200 | 2 | 0.12 | -0.04 |
| ao2601P2400 | | | | 12.0 | 12.0 | 0 | 66 | 0 | 0 | -0.05 |
| ao2601P2450 | | | | 16.0 | 16.0 | 0 | 37 | 0 | 0 | -0.06 |
| ao2601P2500 | | | | 20.5 | 20.5 | 0 | 85 | 0 | 0 | -0.08 |
| ao2601P2550 | | | | 26.5 | 26.5 | 0 | 39 | 0 | 0 | -0.09 |
| ao2601P2600 | 31.0 | 31.0 | 31.0 | 31.0 | 33.0 | 2 | 38 | 2 | 0.12 | -0.11 |
| ao2601P2650 | | | | 41.5 | 41.5 | 0 | 26 | 0 | 0 | -0.13 |
| ao2601P2700 | 45.0 | 45.0 | 45.0 | 45.0 | 51.0 | 2 | 37 | 1 | 0.18 | -0.16 |
| ao2601P2750 | | | | 62.0 | 62.0 | 0 | 39 | 0 | 0 | -0.18 |
| ao2601P2800 | 63.0 | 69.5 | 63.0 | 68.0 | 74.0 | 10 | 36 | 2 | 1.34 | -0.21 |
| ao2601P2850 | 82.5 | 82.5 | 82.5 | 82.5 | 89.0 | 1 | 37 | -1 | 0.17 | -0.24 |
| ao2601P2900 | 80.0 | 95.0 | 78.0 | 93.0 | 105.0 | 23 | 108 | 13 | 3.97 | -0.27 |
| ao2601P2950 | | | | 122.0 | 122.0 | 0 | 42 | 0 | 0 | -0.31 |
| ao2601P3000 | | | | 142.0 | 142.0 | 0 | 28 | 0 | 0 | -0.34 |
| ao2601P3050 | | | | 163.0 | 163.0 | 0 | 47 | 0 | 0 | -0.37 |
| ao2601P3100 | | | | 186.0 | 186.0 | 0 | 53 | 0 | 0 | -0.41 |
| ao2601P3150 | | | | 211.0 | 211.0 | 0 | 37 | 0 | 0 | -0.44 |
| ao2601P3200 | 260.0 | 260.0 | 231.5 | 239.0 | 238.0 | 3 | 18 | 0 | 1.46 | -0.48 |
| ao2601P3250 | | | | 266.0 | 266.0 | 0 | 9 | 0 | 0 | -0.51 |
| ao2601P3300 | | | | 296.5 | 296.5 | 0 | 13 | 0 | 0 | -0.55 |
| ao2601P3350 | | | | 327.5 | 327.5 | 0 | 21 | 0 | 0 | -0.58 |
| ao2601P3400 | | | | 361.0 | 361.0 | 0 | 11 | 0 | 0 | -0.61 |
| ao2601P3450 | | | | 396.0 | 396.0 | 0 | 11 | 0 | 0 | -0.64 |
| ao2601P3500 | | | | 431.5 | 431.5 | 0 | 5 | 0 | 0 | -0.67 |
| ao2601P3550 | | | | 469.5 | 469.5 | 0 | 4 | 0 | 0 | -0.70 |
| ao2601P3600 | | | | 507.5 | 507.5 | 0 | 3 | 0 | 0 | -0.73 |
| ao2601P3650 | | | | 547.5 | 547.5 | 0 | 2 | 0 | 0 | -0.75 |
| ao2601P3700 | | | | 588.0 | 588.0 | 0 | 1 | 0 | 0 | -0.78 |
| ao2601P3750 | | | | 630.0 | 630.0 | 0 | 1 | 0 | 0 | -0.80 |
| ao2601P3800 | | | | 672.5 | 672.5 | 0 | 1 | 0 | 0 | -0.82 |
| ao2601P3850 | | | | 716.0 | 716.0 | 0 | 1 | 0 | 0 | -0.84 |
| ao2601P3900 | | | | 760.5 | 760.5 | 0 | 0 | 0 | 0 | -0.86 |
| 小计 | | 162,283 | 177,565 | 5,260 | 16,862.61 | |
打印