上海期货交易所09月25日锡收盘行情
发布时间：2025年09月25日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2510 | 272,690 | 274,180 | 271,700 | 273,710 | 273,150 | 41,218 | 1,125,884.34 | 7,521 | -3,287 |
| 2511 | 272,530 | 274,490 | 272,020 | 274,100 | 273,490 | 54,713 | 1,496,379.31 | 27,057 | 3,552 |
| 2512 | 273,000 | 274,600 | 272,150 | 273,990 | 273,700 | 12,391 | 339,150.11 | 11,447 | 1,872 |
| 2601 | 273,140 | 274,610 | 272,290 | 274,310 | 273,840 | 2,519 | 68,982.49 | 5,765 | 662 |
| 2602 | 273,020 | 274,660 | 272,580 | 274,290 | 273,860 | 181 | 4,956.97 | 972 | 43 |
| 2603 | 273,000 | 274,880 | 272,790 | 274,250 | 274,180 | 288 | 7,896.60 | 711 | 63 |
| 2604 | 274,870 | 275,170 | 273,780 | 274,730 | 274,410 | 24 | 658.60 | 165 | 1 |
| 2605 | 274,260 | 275,160 | 274,260 | 274,960 | 274,840 | 17 | 467.24 | 161 | -1 |
| 2606 | 275,230 | 275,290 | 274,420 | 275,290 | 274,920 | 6 | 164.95 | 97 | 1 |
| 2607 | 275,410 | 275,410 | 274,440 | 274,950 | 274,910 | 8 | 219.93 | 21 | -1 |
| 2608 | 275,460 | 275,660 | 274,690 | 275,610 | 275,220 | 5 | 137.61 | 28 | 2 |
| 2609 | 276,240 | 276,240 | 276,240 | 276,240 | 276,240 | 2 | 55.25 | 5 | 1 |
| 小计 | | 111,372 | 3,044,953.40 | 53,950 | 2,908 |
打印