-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铸造铝合金 | |||||||||
| 2511 | 20,380 | 20,395 | 20,265 | 20,270 | 20,315 | 1,092 | 22,185.80 | 5,776 | -272 |
| 2512 | 20,385 | 20,450 | 20,320 | 20,325 | 20,370 | 2,067 | 42,109.18 | 11,833 | 66 |
| 2601 | 20,395 | 20,430 | 20,320 | 20,350 | 20,385 | 918 | 18,715.19 | 1,077 | 693 |
| 2602 | 20,430 | 20,460 | 20,330 | 20,345 | 20,410 | 504 | 10,288.69 | 240 | -21 |
| 2603 | 20,300 | 20,300 | 0 | 0 | 84 | 0 | |||
| 2604 | 20,320 | 20,320 | 0 | 0 | 12 | 0 | |||
| 2605 | 20,320 | 20,320 | 0 | 0 | 56 | 0 | |||
| 2606 | 20,385 | 20,385 | 0 | 0 | 11 | 0 | |||
| 2607 | 20,510 | 20,510 | 0 | 0 | 6 | 0 | |||
| 2608 | 20,515 | 20,515 | 0 | 0 | 4 | 0 | |||
| 2609 | 20,335 | 20,335 | 0 | 0 | 0 | 0 | |||
| 小计 | 4,581 | 93,298.87 | 19,099 | 466 | |||||
打印