上海期货交易所09月26日铜收盘行情

发布时间：2025年09月26日 16:45

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2510	82,350	83,050	82,260	82,470	82,500	31,371	1,294,198.15	56,780	-11,998
2511	82,290	83,090	82,260	82,470	82,540	174,625	7,207,582.55	229,050	-9,473
2512	82,390	83,070	82,280	82,480	82,540	72,990	3,012,489.76	140,294	8,827
2601	82,680	83,020	82,260	82,420	82,530	22,731	938,073.56	49,120	3,949
2602	82,270	83,000	82,200	82,400	82,490	4,432	182,813.00	26,025	-285
2603	82,410	82,950	82,130	82,360	82,420	3,472	143,097.34	21,056	822
2604	82,200	82,980	82,160	82,330	82,450	772	31,828.65	8,387	61
2605	82,200	82,990	82,150	82,280	82,500	1,655	68,276.23	7,918	544
2606	82,200	82,890	82,110	82,200	82,380	782	32,210.64	3,404	-40
2607	82,000	82,780	82,000	82,090	82,200	635	26,100.10	1,993	278
2608	82,260	82,640	81,860	82,070	82,220	395	16,239.20	1,253	191
2609	82,080	82,550	81,800	82,000	82,110	593	24,345.75	736	333
efp		82,220	82,220			10
小计						314,453	12,977,254.93	546,016	-6,791

相关资讯:

打印