-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2510 | 73,050 | 73,740 | 72,980 | 73,190 | 73,250 | 5,553 | 203,404.38 | 2,621 | -421 |
| 2511 | 73,540 | 73,910 | 73,180 | 73,370 | 73,420 | 6,535 | 239,920.80 | 4,330 | 862 |
| 2512 | 73,620 | 73,780 | 73,420 | 73,490 | 73,550 | 44 | 1,618.14 | 39 | 20 |
| 2601 | 73,160 | 73,160 | 0 | 0 | 1 | 0 | |||
| 2602 | 73,820 | 73,820 | 73,820 | 73,820 | 73,820 | 1 | 36.91 | 1 | 1 |
| 2603 | 73,000 | 73,000 | 0 | 0 | 1 | 0 | |||
| 2604 | 73,000 | 73,000 | 0 | 0 | 0 | 0 | |||
| 2605 | 72,900 | 72,900 | 0 | 0 | 0 | 0 | |||
| 2606 | 72,960 | 72,960 | 0 | 0 | 0 | 0 | |||
| 2607 | 72,840 | 72,840 | 0 | 0 | 0 | 0 | |||
| 2608 | 73,000 | 73,000 | 0 | 0 | 0 | 0 | |||
| 2609 | 73,000 | 73,000 | 0 | 0 | 0 | 0 | |||
| 小计 | 12,133 | 444,980.23 | 6,993 | 462 | |||||
打印