上海期货交易所09月26日铝收盘行情

发布时间：2025年09月26日 16:45

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2510	20,780	20,820	20,735	20,755	20,765	19,288	200,295.19	47,127	-7,225
2511	20,790	20,840	20,735	20,745	20,775	115,180	1,196,642.61	212,720	-7,920
2512	20,760	20,830	20,745	20,755	20,780	48,758	506,608.60	130,866	9,578
2601	20,765	20,835	20,750	20,755	20,780	9,804	101,868.42	55,286	-240
2602	20,780	20,830	20,750	20,760	20,785	1,449	15,059.80	21,792	-35
2603	20,830	20,860	20,785	20,790	20,810	366	3,808.74	10,299	-42
2604	20,840	20,880	20,810	20,830	20,840	238	2,480.04	4,577	12
2605	20,855	20,885	20,820	20,820	20,845	96	1,000.61	2,556	10
2606	20,860	20,860	20,825	20,835	20,840	9	93.80	880	1
2607	20,905	20,905	20,835	20,835	20,860	4	41.73	497	0
2608	20,855	20,855	20,820	20,820	20,840	3	31.27	222	0
2609	20,850	20,880	20,800	20,800	20,860	11	114.75	26	2
小计						195,206	2,028,045.55	486,848	-5,859

相关资讯:

打印