上海期货交易所09月26日锡收盘行情
发布时间：2025年09月26日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2510 | 273,450 | 274,650 | 271,920 | 273,600 | 273,130 | 19,446 | 531,146.11 | 4,270 | -3,251 |
| 2511 | 273,500 | 275,100 | 272,320 | 274,070 | 273,550 | 64,707 | 1,770,098.76 | 29,291 | 2,234 |
| 2512 | 274,580 | 275,300 | 272,450 | 273,900 | 273,960 | 12,123 | 332,123.65 | 13,915 | 2,468 |
| 2601 | 273,820 | 275,300 | 272,560 | 274,490 | 273,970 | 2,492 | 68,275.58 | 6,193 | 428 |
| 2602 | 273,780 | 275,200 | 272,640 | 274,270 | 274,200 | 533 | 14,615.39 | 1,134 | 162 |
| 2603 | 274,160 | 275,060 | 272,960 | 274,160 | 274,160 | 432 | 11,844.00 | 820 | 109 |
| 2604 | 274,090 | 275,430 | 273,460 | 274,520 | 274,280 | 57 | 1,563.41 | 207 | 42 |
| 2605 | 273,370 | 276,120 | 273,370 | 274,800 | 274,930 | 13 | 357.42 | 160 | -1 |
| 2606 | 274,380 | 274,990 | 274,380 | 274,990 | 274,760 | 9 | 247.29 | 97 | 0 |
| 2607 | 274,260 | 275,300 | 273,760 | 275,120 | 274,780 | 9 | 247.30 | 22 | 1 |
| 2608 | 274,810 | 276,140 | 274,700 | 275,710 | 275,430 | 6 | 165.26 | 28 | 0 |
| 2609 | 275,410 | 275,870 | 275,410 | 275,870 | 275,640 | 2 | 55.13 | 5 | 0 |
| 小计 | | 99,829 | 2,730,739.29 | 56,142 | 2,192 |
打印