上海期货交易所09月26日氧化铝期权收盘行情
发布时间：2025年09月26日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2511C2400 | | | | 504.0 | 504.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2511C2450 | | | | 454.5 | 454.5 | 0 | 0 | 0 | 0 | 0.99 |
| ao2511C2500 | | | | 405.5 | 405.5 | 0 | 0 | 0 | 0 | 0.98 |
| ao2511C2550 | | | | 357.0 | 357.0 | 0 | 30 | 0 | 0 | 0.96 |
| ao2511C2600 | 291.0 | 291.0 | 291.0 | 291.0 | 310.0 | 5 | 31 | 0 | 2.91 | 0.93 |
| ao2511C2650 | 247.0 | 247.0 | 247.0 | 247.0 | 265.0 | 5 | 40 | 0 | 2.47 | 0.89 |
| ao2511C2700 | 222.5 | 222.5 | 195.0 | 195.0 | 222.5 | 39 | 47 | 16 | 15.76 | 0.84 |
| ao2511C2750 | 167.5 | 170.5 | 152.0 | 152.0 | 183.0 | 27 | 44 | -1 | 9.00 | 0.78 |
| ao2511C2800 | 140.0 | 140.0 | 117.0 | 117.0 | 147.5 | 32 | 239 | 11 | 7.88 | 0.70 |
| ao2511C2850 | 106.0 | 108.5 | 88.0 | 88.5 | 116.0 | 268 | 534 | 92 | 50.61 | 0.61 |
| ao2511C2900 | 78.0 | 83.5 | 65.0 | 65.0 | 89.0 | 2,599 | 2,140 | 391 | 371.02 | 0.52 |
| ao2511C2950 | 61.0 | 66.5 | 49.0 | 49.0 | 67.0 | 2,940 | 2,242 | -44 | 314.00 | 0.43 |
| ao2511C3000 | 47.0 | 49.5 | 37.0 | 37.0 | 48.5 | 8,165 | 6,174 | 217 | 667.88 | 0.35 |
| ao2511C3050 | 35.5 | 38.0 | 27.5 | 29.0 | 34.5 | 1,281 | 2,750 | 270 | 79.01 | 0.27 |
| ao2511C3100 | 30.0 | 31.0 | 22.0 | 23.0 | 24.0 | 3,090 | 2,666 | 128 | 153.76 | 0.20 |
| ao2511C3150 | 21.0 | 24.5 | 18.0 | 18.0 | 16.0 | 814 | 1,288 | 50 | 32.73 | 0.15 |
| ao2511C3200 | 19.5 | 20.5 | 14.5 | 15.5 | 10.5 | 2,419 | 4,629 | 261 | 78.48 | 0.11 |
| ao2511C3250 | 16.5 | 17.0 | 11.5 | 13.0 | 6.5 | 449 | 1,321 | 53 | 12.00 | 0.07 |
| ao2511C3300 | 13.5 | 14.5 | 9.5 | 9.5 | 4.0 | 827 | 1,338 | -149 | 18.23 | 0.05 |
| ao2511C3350 | 11.5 | 11.5 | 8.5 | 8.5 | 2.5 | 514 | 652 | -151 | 9.83 | 0.03 |
| ao2511C3400 | 11.0 | 11.5 | 7.0 | 7.0 | 1.5 | 458 | 1,765 | 85 | 8.16 | 0.02 |
| ao2511C3450 | 10.0 | 10.0 | 6.5 | 7.0 | 0.5 | 125 | 517 | 23 | 1.88 | 0.01 |
| ao2511C3500 | 7.5 | 8.0 | 5.5 | 6.0 | 0.5 | 1,405 | 2,074 | 106 | 17.39 | 0.01 |
| ao2511C3550 | 6.5 | 6.5 | 5.0 | 5.5 | 0.5 | 178 | 316 | 23 | 1.82 | 0.00 |
| ao2511C3600 | 5.5 | 5.5 | 4.0 | 4.5 | 0.5 | 253 | 544 | 15 | 2.20 | 0.00 |
| ao2511C3650 | 5.0 | 5.0 | 4.0 | 4.5 | 0.5 | 38 | 226 | 11 | 0.34 | 0.00 |
| ao2511C3700 | 4.0 | 4.5 | 3.5 | 3.5 | 0.5 | 36 | 182 | 10 | 0.29 | 0.00 |
| ao2511C3750 | 4.0 | 4.0 | 3.5 | 3.5 | 0.5 | 14 | 66 | 5 | 0.11 | 0.00 |
| ao2511C3800 | 3.0 | 3.5 | 3.0 | 3.5 | 0.5 | 13 | 266 | 6 | 0.09 | 0.00 |
| ao2511C3850 | 3.0 | 3.0 | 2.5 | 3.0 | 0.5 | 9 | 161 | 1 | 0.05 | 0.00 |
| ao2511C3900 | 3.5 | 4.0 | 2.5 | 3.0 | 0.5 | 1,152 | 3,487 | 582 | 6.91 | 0.00 |
| ao2511P2400 | 1.0 | 1.5 | 0.5 | 0.5 | 0.5 | 98 | 302 | 5 | 0.20 | -0.01 |
| ao2511P2450 | 1.5 | 1.5 | 1.0 | 1.0 | 0.5 | 23 | 176 | 8 | 0.05 | -0.01 |
| ao2511P2500 | 1.5 | 2.0 | 1.5 | 1.5 | 1.5 | 401 | 308 | 44 | 1.51 | -0.02 |
| ao2511P2550 | 2.5 | 3.0 | 2.5 | 3.0 | 3.5 | 591 | 746 | 226 | 3.37 | -0.04 |
| ao2511P2600 | 3.5 | 5.5 | 3.5 | 4.5 | 6.5 | 403 | 1,072 | 44 | 3.69 | -0.07 |
| ao2511P2650 | 6.5 | 9.0 | 6.5 | 8.0 | 11.0 | 501 | 804 | 120 | 7.81 | -0.11 |
| ao2511P2700 | 10.5 | 15.0 | 10.5 | 14.5 | 18.5 | 1,652 | 1,395 | 133 | 43.50 | -0.16 |
| ao2511P2750 | 18.0 | 25.0 | 18.0 | 24.0 | 29.0 | 1,412 | 1,200 | 102 | 62.34 | -0.22 |
| ao2511P2800 | 29.0 | 40.5 | 28.5 | 40.5 | 43.5 | 3,413 | 2,421 | -66 | 246.52 | -0.30 |
| ao2511P2850 | 48.0 | 61.0 | 48.0 | 61.0 | 62.0 | 1,311 | 1,658 | 161 | 146.17 | -0.39 |
| ao2511P2900 | 68.5 | 88.5 | 68.5 | 88.5 | 85.0 | 629 | 1,335 | 19 | 101.79 | -0.48 |
| ao2511P2950 | 103.5 | 121.5 | 103.5 | 118.0 | 113.0 | 112 | 498 | -23 | 25.60 | -0.57 |
| ao2511P3000 | 152.0 | 156.0 | 148.5 | 156.0 | 144.5 | 48 | 590 | 15 | 14.70 | -0.65 |
| ao2511P3050 | 183.5 | 200.0 | 183.5 | 200.0 | 180.5 | 28 | 416 | 5 | 10.88 | -0.73 |
| ao2511P3100 | 237.5 | 240.0 | 232.0 | 232.0 | 219.5 | 4 | 266 | 4 | 1.90 | -0.80 |
| ao2511P3150 | 268.0 | 278.0 | 268.0 | 278.0 | 262.0 | 2 | 88 | 1 | 1.09 | -0.85 |
| ao2511P3200 | 336.0 | 336.0 | 329.5 | 329.5 | 306.0 | 17 | 166 | 11 | 11.14 | -0.89 |
| ao2511P3250 | 371.5 | 375.0 | 371.5 | 374.0 | 352.5 | 7 | 42 | -5 | 5.21 | -0.93 |
| ao2511P3300 | | | | 399.5 | 399.5 | 0 | 35 | 0 | 0 | -0.95 |
| ao2511P3350 | | | | 448.0 | 448.0 | 0 | 11 | 0 | 0 | -0.97 |
| ao2511P3400 | | | | 497.0 | 497.0 | 0 | 38 | 0 | 0 | -0.98 |
| ao2511P3450 | 567.5 | 567.5 | 567.5 | 567.5 | 546.5 | 2 | 10 | 0 | 2.27 | -0.99 |
| ao2511P3500 | | | | 596.0 | 596.0 | 0 | 6 | 0 | 0 | -0.99 |
| ao2511P3550 | | | | 646.0 | 646.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2511P3600 | | | | 696.0 | 696.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3650 | | | | 746.0 | 746.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3700 | | | | 796.0 | 796.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3750 | | | | 846.0 | 846.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3800 | | | | 896.0 | 896.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3850 | | | | 946.0 | 946.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3900 | | | | 996.0 | 996.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512C2450 | | | | 460.0 | 460.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2512C2500 | | | | 414.0 | 414.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2512C2550 | | | | 370.0 | 370.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2512C2600 | 320.0 | 320.0 | 320.0 | 320.0 | 328.0 | 1 | 1 | 1 | 0.64 | 0.85 |
| ao2512C2650 | | | | 288.5 | 288.5 | 0 | 0 | 0 | 0 | 0.81 |
| ao2512C2700 | | | | 251.0 | 251.0 | 0 | 0 | 0 | 0 | 0.76 |
| ao2512C2750 | | | | 216.5 | 216.5 | 0 | 5 | 0 | 0 | 0.70 |
| ao2512C2800 | | | | 185.0 | 185.0 | 0 | 10 | 0 | 0 | 0.64 |
| ao2512C2850 | | | | 156.0 | 156.0 | 0 | 15 | 0 | 0 | 0.58 |
| ao2512C2900 | | | | 130.5 | 130.5 | 0 | 11 | 0 | 0 | 0.52 |
| ao2512C2950 | 94.0 | 101.5 | 94.0 | 101.5 | 108.0 | 2 | 20 | 0 | 0.39 | 0.46 |
| ao2512C3000 | 78.5 | 78.5 | 78.5 | 78.5 | 88.5 | 1 | 30 | -1 | 0.16 | 0.40 |
| ao2512C3050 | 66.5 | 66.5 | 66.5 | 66.5 | 72.0 | 2 | 59 | -1 | 0.28 | 0.35 |
| ao2512C3100 | 53.0 | 55.0 | 53.0 | 55.0 | 57.5 | 30 | 18 | -7 | 3.30 | 0.30 |
| ao2512C3150 | 50.5 | 50.5 | 45.5 | 47.0 | 46.0 | 60 | 57 | -3 | 5.61 | 0.25 |
| ao2512C3200 | 43.0 | 43.0 | 39.5 | 40.0 | 36.0 | 24 | 64 | 0 | 1.91 | 0.21 |
| ao2512C3250 | 37.0 | 37.0 | 30.0 | 30.0 | 28.0 | 37 | 33 | -2 | 2.47 | 0.17 |
| ao2512C3300 | 31.5 | 31.5 | 29.5 | 30.0 | 21.5 | 35 | 62 | 0 | 2.12 | 0.14 |
| ao2512C3350 | 27.5 | 27.5 | 25.5 | 25.5 | 16.5 | 32 | 89 | 22 | 1.68 | 0.11 |
| ao2512C3400 | 23.5 | 23.5 | 22.0 | 22.0 | 12.5 | 33 | 40 | -2 | 1.45 | 0.09 |
| ao2512C3450 | 20.5 | 20.5 | 20.0 | 20.0 | 9.0 | 16 | 54 | 16 | 0.65 | 0.07 |
| ao2512C3500 | 18.0 | 18.0 | 16.5 | 18.0 | 7.0 | 66 | 48 | -39 | 2.05 | 0.05 |
| ao2512C3550 | 16.0 | 16.0 | 15.0 | 15.0 | 5.0 | 2 | 58 | 1 | 0.06 | 0.04 |
| ao2512C3600 | | | | 3.5 | 3.5 | 0 | 57 | 0 | 0 | 0.03 |
| ao2512C3650 | 14.5 | 14.5 | 14.5 | 14.5 | 2.5 | 1 | 59 | 1 | 0.03 | 0.02 |
| ao2512C3700 | | | | 1.5 | 1.5 | 0 | 18 | 0 | 0 | 0.02 |
| ao2512C3750 | | | | 1.0 | 1.0 | 0 | 12 | 0 | 0 | 0.01 |
| ao2512C3800 | | | | 0.5 | 0.5 | 0 | 18 | 0 | 0 | 0.01 |
| ao2512C3850 | | | | 0.5 | 0.5 | 0 | 36 | 0 | 0 | 0.01 |
| ao2512C3900 | 8.0 | 8.0 | 4.5 | 4.5 | 0.5 | 4 | 21 | 0 | 0.06 | 0.00 |
| ao2512P2450 | 3.0 | 3.5 | 3.0 | 3.5 | 8.5 | 16 | 3 | -2 | 0.20 | -0.06 |
| ao2512P2500 | 5.0 | 5.0 | 5.0 | 5.0 | 13.0 | 10 | 26 | 10 | 0.10 | -0.08 |
| ao2512P2550 | 7.5 | 7.5 | 7.5 | 7.5 | 18.5 | 14 | 50 | 6 | 0.28 | -0.11 |
| ao2512P2600 | 12.5 | 14.0 | 12.5 | 13.5 | 26.5 | 44 | 34 | 5 | 1.28 | -0.15 |
| ao2512P2650 | 18.5 | 22.0 | 18.5 | 22.0 | 36.5 | 69 | 48 | 24 | 3.11 | -0.19 |
| ao2512P2700 | 28.0 | 32.5 | 28.0 | 28.0 | 49.5 | 18 | 41 | -5 | 1.22 | -0.24 |
| ao2512P2750 | 28.0 | 46.0 | 28.0 | 44.5 | 64.5 | 15 | 63 | 13 | 1.01 | -0.30 |
| ao2512P2800 | 65.5 | 65.5 | 63.0 | 63.0 | 83.0 | 3 | 60 | 2 | 0.38 | -0.35 |
| ao2512P2850 | 81.0 | 89.0 | 81.0 | 89.0 | 104.0 | 3 | 57 | 1 | 0.51 | -0.41 |
| ao2512P2900 | | | | 128.5 | 128.5 | 0 | 60 | 0 | 0 | -0.47 |
| ao2512P2950 | | | | 156.0 | 156.0 | 0 | 57 | 0 | 0 | -0.53 |
| ao2512P3000 | | | | 186.5 | 186.5 | 0 | 39 | 0 | 0 | -0.59 |
| ao2512P3050 | | | | 219.5 | 219.5 | 0 | 25 | 0 | 0 | -0.65 |
| ao2512P3100 | | | | 255.5 | 255.5 | 0 | 29 | 0 | 0 | -0.70 |
| ao2512P3150 | | | | 293.5 | 293.5 | 0 | 20 | 0 | 0 | -0.75 |
| ao2512P3200 | | | | 333.5 | 333.5 | 0 | 19 | 0 | 0 | -0.79 |
| ao2512P3250 | | | | 375.5 | 375.5 | 0 | 15 | 0 | 0 | -0.83 |
| ao2512P3300 | | | | 419.0 | 419.0 | 0 | 11 | 0 | 0 | -0.86 |
| ao2512P3350 | | | | 463.5 | 463.5 | 0 | 12 | 0 | 0 | -0.89 |
| ao2512P3400 | | | | 509.5 | 509.5 | 0 | 0 | 0 | 0 | -0.91 |
| ao2512P3450 | | | | 556.5 | 556.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2512P3500 | | | | 604.0 | 604.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2512P3550 | | | | 652.0 | 652.0 | 0 | 0 | 0 | 0 | -0.96 |
| ao2512P3600 | | | | 701.0 | 701.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2512P3650 | | | | 749.5 | 749.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2512P3700 | | | | 799.0 | 799.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2512P3750 | | | | 848.5 | 848.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2512P3800 | | | | 898.0 | 898.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2512P3850 | | | | 948.0 | 948.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3900 | | | | 998.0 | 998.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2601C2350 | | | | 582.0 | 582.0 | 0 | 4 | 0 | 0 | 0.92 |
| ao2601C2400 | | | | 538.0 | 538.0 | 0 | 5 | 0 | 0 | 0.90 |
| ao2601C2450 | | | | 495.5 | 495.5 | 0 | 0 | 0 | 0 | 0.88 |
| ao2601C2500 | | | | 454.0 | 454.0 | 0 | 0 | 0 | 0 | 0.85 |
| ao2601C2550 | | | | 414.5 | 414.5 | 0 | 3 | 0 | 0 | 0.82 |
| ao2601C2600 | | | | 377.0 | 377.0 | 0 | 4 | 0 | 0 | 0.78 |
| ao2601C2650 | | | | 341.0 | 341.0 | 0 | 9 | 0 | 0 | 0.75 |
| ao2601C2700 | 263.0 | 281.5 | 263.0 | 281.5 | 307.5 | 3 | 60 | 0 | 1.64 | 0.71 |
| ao2601C2750 | | | | 276.0 | 276.0 | 0 | 11 | 0 | 0 | 0.67 |
| ao2601C2800 | 188.5 | 209.5 | 188.5 | 209.5 | 246.5 | 3 | 34 | -1 | 1.17 | 0.63 |
| ao2601C2850 | | | | 219.0 | 219.0 | 0 | 32 | 0 | 0 | 0.59 |
| ao2601C2900 | 176.5 | 176.5 | 144.5 | 144.5 | 194.5 | 77 | 181 | 3 | 23.59 | 0.54 |
| ao2601C2950 | 153.0 | 153.0 | 127.0 | 130.0 | 171.5 | 100 | 370 | 31 | 27.16 | 0.50 |
| ao2601C3000 | 135.0 | 135.0 | 111.0 | 111.0 | 150.5 | 192 | 714 | 58 | 45.72 | 0.46 |
| ao2601C3050 | 105.0 | 107.5 | 100.5 | 102.0 | 131.5 | 55 | 560 | 6 | 11.32 | 0.42 |
| ao2601C3100 | 109.5 | 109.5 | 89.0 | 89.0 | 114.5 | 181 | 1,219 | 71 | 34.01 | 0.38 |
| ao2601C3150 | 86.5 | 89.0 | 79.5 | 79.5 | 99.5 | 70 | 893 | 16 | 11.60 | 0.34 |
| ao2601C3200 | 87.0 | 87.0 | 72.0 | 72.0 | 85.5 | 197 | 1,930 | 28 | 29.74 | 0.31 |
| ao2601C3250 | 64.0 | 64.0 | 64.0 | 64.0 | 74.0 | 10 | 641 | 9 | 1.28 | 0.28 |
| ao2601C3300 | 66.5 | 66.5 | 55.5 | 57.0 | 63.5 | 67 | 511 | 2 | 7.97 | 0.25 |
| ao2601C3350 | | | | 54.0 | 54.0 | 0 | 160 | 0 | 0 | 0.22 |
| ao2601C3400 | 54.5 | 54.5 | 48.5 | 49.5 | 46.0 | 25 | 508 | 3 | 2.47 | 0.19 |
| ao2601C3450 | 51.5 | 51.5 | 45.0 | 46.0 | 39.0 | 32 | 665 | 2 | 2.96 | 0.17 |
| ao2601C3500 | 47.0 | 50.5 | 42.5 | 43.5 | 32.5 | 739 | 5,197 | -41 | 67.35 | 0.15 |
| ao2601C3550 | 42.5 | 42.5 | 36.5 | 37.0 | 27.5 | 5 | 249 | 4 | 0.38 | 0.13 |
| ao2601C3600 | 46.0 | 46.0 | 33.0 | 35.0 | 23.0 | 8 | 176 | 6 | 0.58 | 0.11 |
| ao2601C3650 | | | | 19.5 | 19.5 | 0 | 71 | 0 | 0 | 0.09 |
| ao2601C3700 | 33.0 | 33.0 | 33.0 | 33.0 | 16.0 | 1 | 205 | 0 | 0.07 | 0.08 |
| ao2601C3750 | 25.0 | 26.5 | 25.0 | 26.5 | 13.0 | 4 | 62 | 2 | 0.20 | 0.07 |
| ao2601C3800 | 34.0 | 34.0 | 22.0 | 22.0 | 11.0 | 69 | 233 | 2 | 3.21 | 0.06 |
| ao2601C3850 | 22.0 | 22.0 | 22.0 | 22.0 | 9.0 | 1 | 269 | 0 | 0.04 | 0.05 |
| ao2601C3900 | 21.5 | 23.5 | 18.0 | 19.0 | 7.5 | 481 | 3,835 | 19 | 20.15 | 0.04 |
| ao2601P2350 | 7.5 | 7.5 | 6.5 | 6.5 | 17.5 | 79 | 1,675 | -25 | 1.13 | -0.08 |
| ao2601P2400 | 9.0 | 9.5 | 7.5 | 9.5 | 23.5 | 7 | 182 | -6 | 0.13 | -0.10 |
| ao2601P2450 | | | | 30.5 | 30.5 | 0 | 46 | 0 | 0 | -0.12 |
| ao2601P2500 | | | | 39.0 | 39.0 | 0 | 90 | 0 | 0 | -0.15 |
| ao2601P2550 | | | | 49.5 | 49.5 | 0 | 61 | 0 | 0 | -0.18 |
| ao2601P2600 | 23.0 | 26.0 | 23.0 | 25.5 | 61.5 | 82 | 163 | -45 | 4.40 | -0.21 |
| ao2601P2650 | 32.0 | 36.0 | 31.5 | 35.0 | 76.0 | 7 | 199 | -2 | 0.47 | -0.25 |
| ao2601P2700 | 48.0 | 51.0 | 43.5 | 51.0 | 92.5 | 21 | 435 | 7 | 1.93 | -0.29 |
| ao2601P2750 | 56.0 | 65.0 | 56.0 | 64.5 | 110.5 | 27 | 366 | 10 | 3.31 | -0.33 |
| ao2601P2800 | 82.0 | 82.5 | 77.5 | 80.0 | 131.0 | 55 | 602 | 3 | 8.84 | -0.37 |
| ao2601P2850 | 93.0 | 108.0 | 93.0 | 108.0 | 153.5 | 10 | 320 | 0 | 2.04 | -0.41 |
| ao2601P2900 | 126.0 | 142.0 | 122.5 | 135.0 | 178.5 | 24 | 277 | 6 | 6.45 | -0.45 |
| ao2601P2950 | 165.5 | 165.5 | 165.5 | 165.5 | 205.5 | 2 | 348 | 1 | 0.66 | -0.50 |
| ao2601P3000 | 201.0 | 203.0 | 198.0 | 203.0 | 234.5 | 14 | 568 | 9 | 5.62 | -0.54 |
| ao2601P3050 | | | | 265.0 | 265.0 | 0 | 273 | 0 | 0 | -0.58 |
| ao2601P3100 | | | | 298.0 | 298.0 | 0 | 195 | 0 | 0 | -0.62 |
| ao2601P3150 | 308.0 | 308.0 | 308.0 | 308.0 | 333.0 | 1 | 40 | 0 | 0.62 | -0.65 |
| ao2601P3200 | | | | 369.0 | 369.0 | 0 | 35 | 0 | 0 | -0.69 |
| ao2601P3250 | | | | 407.0 | 407.0 | 0 | 32 | 0 | 0 | -0.72 |
| ao2601P3300 | | | | 446.5 | 446.5 | 0 | 28 | 0 | 0 | -0.75 |
| ao2601P3350 | | | | 486.5 | 486.5 | 0 | 22 | 0 | 0 | -0.78 |
| ao2601P3400 | | | | 528.5 | 528.5 | 0 | 21 | 0 | 0 | -0.81 |
| ao2601P3450 | | | | 571.5 | 571.5 | 0 | 14 | 0 | 0 | -0.83 |
| ao2601P3500 | | | | 615.0 | 615.0 | 0 | 7 | 0 | 0 | -0.85 |
| ao2601P3550 | | | | 660.0 | 660.0 | 0 | 6 | 0 | 0 | -0.87 |
| ao2601P3600 | | | | 705.5 | 705.5 | 0 | 4 | 0 | 0 | -0.89 |
| ao2601P3650 | | | | 751.5 | 751.5 | 0 | 3 | 0 | 0 | -0.90 |
| ao2601P3700 | | | | 798.5 | 798.5 | 0 | 2 | 0 | 0 | -0.92 |
| ao2601P3750 | | | | 845.5 | 845.5 | 0 | 1 | 0 | 0 | -0.93 |
| ao2601P3800 | | | | 893.5 | 893.5 | 0 | 1 | 0 | 0 | -0.94 |
| ao2601P3850 | | | | 941.0 | 941.0 | 0 | 1 | 0 | 0 | -0.95 |
| ao2601P3900 | | | | 989.5 | 989.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2602C2500 | | | | 457.0 | 457.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2602C2550 | | | | 416.0 | 416.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2602C2600 | | | | 377.0 | 377.0 | 0 | 0 | 0 | 0 | 0.80 |
| ao2602C2650 | 339.0 | 339.5 | 331.0 | 337.5 | 340.0 | 20 | 5 | 3 | 13.45 | 0.77 |
| ao2602C2700 | 300.0 | 309.5 | 290.0 | 290.0 | 305.0 | 19 | 8 | 8 | 11.43 | 0.73 |
| ao2602C2750 | 270.5 | 275.0 | 255.5 | 259.0 | 272.5 | 36 | 20 | 15 | 18.98 | 0.69 |
| ao2602C2800 | 239.5 | 245.0 | 225.0 | 225.0 | 242.0 | 106 | 29 | 26 | 49.68 | 0.64 |
| ao2602C2850 | 212.5 | 223.0 | 199.5 | 201.0 | 214.0 | 37 | 14 | 10 | 15.35 | 0.60 |
| ao2602C2900 | 188.0 | 196.0 | 185.5 | 189.0 | 188.0 | 5 | 7 | 1 | 1.90 | 0.55 |
| ao2602C2950 | 166.0 | 172.5 | 161.0 | 161.5 | 164.5 | 5 | 7 | 0 | 1.65 | 0.51 |
| ao2602C3000 | 146.5 | 153.5 | 139.0 | 141.5 | 143.0 | 19 | 18 | 2 | 5.40 | 0.46 |
| ao2602C3050 | 128.5 | 135.0 | 121.5 | 127.0 | 124.0 | 48 | 28 | 5 | 12.05 | 0.42 |
| ao2602C3100 | 114.5 | 118.5 | 107.0 | 113.5 | 107.0 | 26 | 25 | 5 | 5.79 | 0.38 |
| ao2602C3150 | 102.0 | 105.5 | 102.0 | 105.5 | 91.5 | 2 | 20 | 0 | 0.41 | 0.34 |
| ao2602C3200 | 97.5 | 98.0 | 89.0 | 94.5 | 78.0 | 29 | 53 | 2 | 5.48 | 0.30 |
| ao2602C3250 | 83.5 | 85.0 | 82.0 | 82.0 | 66.5 | 5 | 18 | 1 | 0.83 | 0.27 |
| ao2602C3300 | | | | 56.0 | 56.0 | 0 | 29 | 0 | 0 | 0.23 |
| ao2602C3350 | 65.5 | 65.5 | 65.5 | 65.5 | 47.5 | 1 | 13 | -1 | 0.13 | 0.21 |
| ao2602C3400 | 60.5 | 62.0 | 60.5 | 62.0 | 39.5 | 6 | 13 | 1 | 0.74 | 0.18 |
| ao2602C3450 | 55.5 | 288.0 | 45.0 | 45.0 | 33.0 | 10 | 35 | -1 | 1.97 | 0.15 |
| ao2602P2500 | | | | 30.5 | 30.5 | 0 | 2 | 0 | 0 | -0.13 |
| ao2602P2550 | | | | 39.5 | 39.5 | 0 | 5 | 0 | 0 | -0.16 |
| ao2602P2600 | | | | 50.5 | 50.5 | 0 | 30 | 0 | 0 | -0.19 |
| ao2602P2650 | | | | 63.0 | 63.0 | 0 | 24 | 0 | 0 | -0.23 |
| ao2602P2700 | 64.0 | 65.5 | 63.5 | 65.0 | 78.0 | 17 | 41 | -4 | 2.19 | -0.27 |
| ao2602P2750 | | | | 95.0 | 95.0 | 0 | 27 | 0 | 0 | -0.31 |
| ao2602P2800 | 100.0 | 100.0 | 99.5 | 99.5 | 114.5 | 2 | 38 | 0 | 0.40 | -0.35 |
| ao2602P2850 | 125.0 | 125.0 | 124.5 | 124.5 | 136.0 | 2 | 32 | 0 | 0.50 | -0.40 |
| ao2602P2900 | 150.0 | 154.0 | 149.0 | 150.0 | 160.5 | 6 | 36 | 2 | 1.81 | -0.44 |
| ao2602P2950 | 179.5 | 185.0 | 179.5 | 181.5 | 186.5 | 4 | 28 | 0 | 1.45 | -0.49 |
| ao2602P3000 | 210.5 | 216.5 | 210.5 | 212.0 | 215.0 | 4 | 26 | 0 | 1.70 | -0.53 |
| ao2602P3050 | 240.0 | 246.5 | 235.5 | 246.5 | 245.5 | 14 | 21 | -4 | 6.68 | -0.58 |
| ao2602P3100 | 278.5 | 286.5 | 278.5 | 286.5 | 278.5 | 2 | 13 | 0 | 1.13 | -0.62 |
| ao2602P3150 | 315.5 | 329.5 | 315.5 | 321.5 | 313.0 | 7 | 6 | 2 | 4.50 | -0.66 |
| ao2602P3200 | 356.0 | 367.0 | 356.0 | 363.5 | 349.0 | 6 | 3 | 1 | 4.35 | -0.69 |
| ao2602P3250 | 396.5 | 406.0 | 396.5 | 399.5 | 387.0 | 5 | 2 | 1 | 4.00 | -0.73 |
| ao2602P3300 | 438.5 | 446.5 | 438.5 | 444.5 | 427.0 | 5 | 2 | 2 | 4.43 | -0.76 |
| ao2602P3350 | 480.0 | 483.5 | 480.0 | 483.5 | 468.0 | 2 | 1 | 1 | 1.93 | -0.79 |
| ao2602P3400 | | | | 510.0 | 510.0 | 0 | 0 | 0 | 0 | -0.82 |
| ao2602P3450 | | | | 553.5 | 553.5 | 0 | 0 | 0 | 0 | -0.84 |
| ao2605C2550 | | | | 506.0 | 506.0 | 0 | 0 | 0 | 0 | 0.83 |
| ao2605C2600 | | | | 467.5 | 467.5 | 0 | 0 | 0 | 0 | 0.81 |
| ao2605C2650 | | | | 430.5 | 430.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2605C2700 | | | | 395.5 | 395.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2605C2750 | | | | 362.5 | 362.5 | 0 | 3 | 0 | 0 | 0.71 |
| ao2605C2800 | | | | 331.0 | 331.0 | 0 | 9 | 0 | 0 | 0.68 |
| ao2605C2850 | | | | 301.0 | 301.0 | 0 | 6 | 0 | 0 | 0.65 |
| ao2605C2900 | | | | 273.5 | 273.5 | 0 | 2 | 0 | 0 | 0.61 |
| ao2605C2950 | | | | 247.5 | 247.5 | 0 | 4 | 0 | 0 | 0.57 |
| ao2605C3000 | | | | 223.0 | 223.0 | 0 | 3 | 0 | 0 | 0.54 |
| ao2605C3050 | | | | 201.0 | 201.0 | 0 | 9 | 0 | 0 | 0.50 |
| ao2605C3100 | | | | 180.0 | 180.0 | 0 | 19 | 0 | 0 | 0.47 |
| ao2605C3150 | | | | 161.5 | 161.5 | 0 | 5 | 0 | 0 | 0.43 |
| ao2605C3200 | | | | 144.0 | 144.0 | 0 | 11 | 0 | 0 | 0.40 |
| ao2605C3250 | | | | 127.5 | 127.5 | 0 | 8 | 0 | 0 | 0.37 |
| ao2605C3300 | | | | 114.0 | 114.0 | 0 | 26 | 0 | 0 | 0.34 |
| ao2605C3350 | | | | 100.5 | 100.5 | 0 | 15 | 0 | 0 | 0.31 |
| ao2605C3400 | | | | 89.0 | 89.0 | 0 | 7 | 0 | 0 | 0.28 |
| ao2605C3450 | | | | 78.0 | 78.0 | 0 | 20 | 0 | 0 | 0.26 |
| ao2605C3500 | 98.0 | 98.0 | 98.0 | 98.0 | 68.5 | 1 | 32 | -1 | 0.20 | 0.23 |
| ao2605P2550 | | | | 51.5 | 51.5 | 0 | 21 | 0 | 0 | -0.16 |
| ao2605P2600 | 52.5 | 52.5 | 52.5 | 52.5 | 63.0 | 1 | 67 | 1 | 0.10 | -0.19 |
| ao2605P2650 | | | | 76.0 | 76.0 | 0 | 47 | 0 | 0 | -0.22 |
| ao2605P2700 | 77.5 | 77.5 | 77.5 | 77.5 | 90.5 | 2 | 255 | 0 | 0.31 | -0.25 |
| ao2605P2750 | | | | 107.0 | 107.0 | 0 | 44 | 0 | 0 | -0.28 |
| ao2605P2800 | | | | 125.0 | 125.0 | 0 | 53 | 0 | 0 | -0.31 |
| ao2605P2850 | | | | 145.0 | 145.0 | 0 | 31 | 0 | 0 | -0.35 |
| ao2605P2900 | | | | 167.0 | 167.0 | 0 | 24 | 0 | 0 | -0.38 |
| ao2605P2950 | | | | 191.0 | 191.0 | 0 | 19 | 0 | 0 | -0.42 |
| ao2605P3000 | | | | 216.0 | 216.0 | 0 | 13 | 0 | 0 | -0.46 |
| ao2605P3050 | | | | 244.0 | 244.0 | 0 | 4 | 0 | 0 | -0.49 |
| ao2605P3100 | | | | 272.5 | 272.5 | 0 | 4 | 0 | 0 | -0.53 |
| ao2605P3150 | | | | 303.5 | 303.5 | 0 | 0 | 0 | 0 | -0.56 |
| ao2605P3200 | 349.0 | 349.0 | 349.0 | 349.0 | 336.0 | 1 | 3 | 1 | 0.70 | -0.59 |
| ao2605P3250 | | | | 369.0 | 369.0 | 0 | 0 | 0 | 0 | -0.63 |
| ao2605P3300 | | | | 405.0 | 405.0 | 0 | 0 | 0 | 0 | -0.66 |
| ao2605P3350 | | | | 441.5 | 441.5 | 0 | 1 | 0 | 0 | -0.69 |
| ao2605P3400 | | | | 479.5 | 479.5 | 0 | 1 | 0 | 0 | -0.71 |
| ao2605P3450 | | | | 518.5 | 518.5 | 0 | 1 | 0 | 0 | -0.74 |
| ao2605P3500 | | | | 559.0 | 559.0 | 0 | 1 | 0 | 0 | -0.76 |
| 小计 | | 41,451 | 77,200 | 3,112 | 3,095.33 | |
打印