上海期货交易所12月12日沪锌期货收盘行情

发布时间：2025年12月12日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2512	23,100	23,700	23,100	23,585	23,545	555	6,534.95	2,980
zn2601	23,210	23,730	23,210	23,605	23,515	189,030	2,222,968.8675	91,374
zn2602	23,230	23,750	23,220	23,635	23,535	126,206	1,485,245.3075	80,929
zn2603	23,210	23,755	23,210	23,630	23,540	36,333	427,725.7525	33,979
zn2604	23,105	23,750	23,105	23,640	23,560	6,335	74,632.9575	6,099
zn2605	23,130	23,750	23,130	23,610	23,520	1,527	17,958.9075	2,736
zn2606	23,180	23,715	23,180	23,610	23,505	396	4,654.8975	1,048
zn2607	23,320	23,710	23,305	23,690	23,540	172	2,024.69	181
zn2608	23,365	23,690	23,320	23,690	23,525	131	1,541.12	95
zn2609	23,300	23,725	23,300	23,585	23,525	123	1,446.8775	149
zn2610	23,350	23,720	23,315	23,590	23,455	32	375.3475	82
zn2611	23,350	23,740	23,350	23,660	23,505	37	434.8425	41

相关资讯:

打印