上海期货交易所12月15日沪锡期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2512 | 329,530 | 337,890 | 323,500 | 324,500 | 329,590 | 108 | 3,559.614 | 1,902 |
| sn2601 | 330,000 | 338,800 | 324,000 | 327,390 | 331,060 | 382,401 | 12,660,064.444 | 39,770 |
| sn2602 | 331,110 | 339,580 | 324,660 | 328,240 | 331,080 | 135,572 | 4,488,604.751 | 43,899 |
| sn2603 | 332,360 | 340,000 | 325,200 | 328,490 | 330,680 | 31,338 | 1,036,287.131 | 12,422 |
| sn2604 | 331,500 | 340,200 | 325,650 | 328,680 | 331,810 | 7,290 | 241,894.889 | 5,365 |
| sn2605 | 333,550 | 339,880 | 325,320 | 328,560 | 331,240 | 2,907 | 96,291.864 | 3,036 |
| sn2606 | 333,000 | 339,110 | 325,000 | 328,040 | 329,170 | 566 | 18,631.058 | 1,199 |
| sn2607 | 335,400 | 337,810 | 324,800 | 325,600 | 330,560 | 38 | 1,256.155 | 87 |
| sn2608 | 330,660 | 338,420 | 324,770 | 326,600 | 329,300 | 229 | 7,541.12 | 226 |
| sn2609 | 335,590 | 337,800 | 324,930 | 325,300 | 329,520 | 63 | 2,075.998 | 77 |
| sn2610 | 335,210 | 335,210 | 325,000 | 327,590 | 327,620 | 12 | 393.145 | 26 |
| sn2611 | 335,430 | 337,300 | 325,000 | 325,050 | 329,420 | 23 | 757.668 | 26 |
打印