上海期货交易所12月15日沪锌期货收盘行情

发布时间：2025年12月15日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2512	23,495	24,045	22,790	23,400	23,365	310	3,621.875	2,900
zn2601	23,480	23,600	23,205	23,430	23,410	168,578	1,973,269.125	83,302
zn2602	23,500	23,635	23,240	23,470	23,435	114,452	1,341,366.26	82,102
zn2603	23,510	23,635	23,250	23,465	23,450	26,501	310,727.7375	35,241
zn2604	23,505	23,650	23,275	23,490	23,460	6,818	79,978.5525	7,843
zn2605	23,410	23,625	23,260	23,475	23,435	1,002	11,741.63	2,717
zn2606	23,500	23,600	23,255	23,415	23,420	196	2,295.24	1,016
zn2607	23,365	23,555	23,350	23,450	23,405	46	538.32	157
zn2608	23,425	23,455	23,360	23,455	23,405	6	70.2175	99
zn2609	23,500	23,625	23,300	23,425	23,475	22	258.25	148
zn2610	23,385	23,600	23,335	23,465	23,490	26	305.4	87
zn2611	23,630	23,630	23,405	23,470	23,495	10	117.4775	42

相关资讯:

打印