上海期货交易所03月31日沪镍期货收盘行情
发布时间：2026年03月31日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2604 | 136,150 | 137,480 | 133,530 | 137,480 | 135,090 | 7,806 | 105,455.464 | 12,259 |
| ni2605 | 137,080 | 137,120 | 134,030 | 134,780 | 135,630 | 290,411 | 3,938,992.327 | 164,700 |
| ni2606 | 137,250 | 137,300 | 134,390 | 135,080 | 135,780 | 65,930 | 895,249.207 | 80,664 |
| ni2607 | 137,130 | 137,490 | 134,700 | 135,370 | 136,010 | 17,469 | 237,604.823 | 35,050 |
| ni2608 | 137,480 | 137,570 | 135,000 | 135,720 | 136,370 | 6,546 | 89,268.876 | 13,607 |
| ni2609 | 137,760 | 138,080 | 135,300 | 136,040 | 136,590 | 20,689 | 282,595.946 | 41,625 |
| ni2610 | 137,950 | 137,950 | 135,490 | 136,110 | 136,470 | 424 | 5,786.705 | 5,554 |
| ni2611 | 138,500 | 138,500 | 135,860 | 136,590 | 136,900 | 185 | 2,532.79 | 1,518 |
| ni2612 | 138,340 | 138,380 | 136,000 | 136,870 | 137,160 | 330 | 4,526.396 | 3,585 |
| ni2701 | 138,520 | 138,520 | 136,450 | 137,010 | 137,480 | 109 | 1,498.543 | 889 |
| ni2702 | 138,600 | 138,600 | 136,610 | 137,300 | 137,530 | 16 | 220.051 | 228 |
| ni2703 | 138,650 | 138,930 | 136,590 | 137,740 | 137,940 | 24 | 331.072 | 76 |
打印