上海期货交易所03月31日沪铅期权收盘行情

发布时间：2026年03月31日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pb2605C13400				3,100	3,100
pb2605C13600				2,900	2,900
pb2605C13800				2,700	2,700
pb2605C14000				2,500	2,500
pb2605C14200				2,300	2,300
pb2605C14400				2,100	2,100
pb2605C14600				1,900	1,900
pb2605C14800				1,700	1,700
pb2605C15000				1,502	1,502
pb2605C15200				1,306	1,306
pb2605C15400				1,115	1,115
pb2605C15600				931	931			9
pb2605C15800				757	757			13
pb2605C16000	579	594	556	585	597	96	27.859	24
pb2605C16200	429	436	397	397	456	128	26.521	61
pb2605C16400	301	303	261	266	336	84	11.607	178
pb2605C16600	209	210	168	179	238	168	15.656	354
pb2605C16800	145	146	111	111	161	146	9.2275	233
pb2605C17000	108	108	79	85	105	1,087	47.4615	818
pb2605C17200	77	77	57	59	65	172	5.44	261
pb2605C17400	54	54	50	50	38	24	0.5465	269
pb2605C17600	52	53	39	39	22	61	1.3915	247
pb2605C17800	43	43	34	34	11	25	0.4705	250
pb2605C18000	35	36	27	27	6	54	0.7735	280
pb2605C18200	33	33	24	24	2	221	2.848	293
pb2605C18400				1	1			56
pb2605C18600	25	25	22	22	1	15	0.132	57
pb2605C18800				1	1			19
pb2605C19000	19	20	16	16	1	104	0.9205	96
pb2605C19200	19	19	13	13	1	19	0.127	125
pb2605C19400	16	16	15	15	1	6	0.046	218
pb2605C19600	18	19	10	10	1	38	0.236	542
pb2605C19800				1	1			1
pb2605C20000				1	1			16
pb2605C20200				1	1			75
pb2605P13400				1	1			18
pb2605P13600	5	5	4	4	1	11	0.0245	96
pb2605P13800	6	6	5	5	1	15	0.0425	102
pb2605P14000				1	1			177
pb2605P14200	7	7	7	7	1	4	0.014	59
pb2605P14400	11	11	11	11	1	8	0.029	57
pb2605P14600	14	14	14	14	1	23	0.109	118
pb2605P14800	17	17	14	14	1	10	0.0645	107
pb2605P15000	19	19	17	18	3	23	0.135	137
pb2605P15200	26	26	23	23	7	9	0.1125	44
pb2605P15400	35	35	28	28	16	30	0.476	229
pb2605P15600	46	47	38	38	31	48	1.0675	92
pb2605P15800	60	61	49	51	57	129	3.4455	260
pb2605P16000	90	90	67	73	98	364	13.9715	354
pb2605P16200	130	133	105	118	156	389	22.0255	1,227
pb2605P16400	191	193	166	183	236	51	4.5805	655
pb2605P16600	290	299	225	270	338	76	10.774	164
pb2605P16800	420	444	420	424	461	26	5.663	51
pb2605P17000	584	584	584	584	604	1	0.292	27
pb2605P17200				765	765			19
pb2605P17400				938	938			4
pb2605P17600				1,121	1,121
pb2605P17800				1,311	1,311
pb2605P18000				1,505	1,505			2
pb2605P18200				1,702	1,702
pb2605P18400				1,900	1,900
pb2605P18600				2,100	2,100
pb2605P18800				2,300	2,300
pb2605P19000				2,500	2,500
pb2605P19200				2,700	2,700
pb2605P19400				2,900	2,900
pb2605P19600				3,100	3,100
pb2605P19800				3,300	3,300
pb2605P20000				3,500	3,500
pb2605P20200				3,700	3,700
pb2606C13800				2,707	2,707			1
pb2606C14000				2,509	2,509
pb2606C14200				2,314	2,314
pb2606C14400				2,121	2,121			6
pb2606C14600				1,931	1,931			1
pb2606C14800				1,746	1,746			3
pb2606C15000				1,566	1,566
pb2606C15200				1,393	1,393
pb2606C15400				1,229	1,229
pb2606C15600				1,073	1,073			4
pb2606C15800				927	927			2
pb2606C16000				794	794			5
pb2606C16200				672	672			13
pb2606C16400	429	429	429	429	563	2	0.429	14
pb2606C16600	344	344	338	338	466	6	1.02	35
pb2606C16800				381	381			21
pb2606C17000				308	308			14
pb2606C17200	166	166	160	160	245	6	0.4855	12
pb2606C17400				193	193			8
pb2606C17600				151	151			9
pb2606C17800	88	88	88	88	116	1	0.044	4
pb2606C18000	59	73	59	73	88	4	0.1395	5
pb2606C18200	62	62	62	62	66	2	0.064	3
pb2606C18400	52	52	52	52	49	1	0.026	4
pb2606C18600				36	36			6
pb2606C18800				26	26			11
pb2606C19000				18	18			3
pb2606C19200				13	13			18
pb2606C19400	34	34	26	26	9	3	0.044	28
pb2606P13800	11	13	9	13	4	40	0.2075	143
pb2606P14000	13	13	9	9	7	5	0.0245	54
pb2606P14200	11	11	11	11	11	20	0.11	24
pb2606P14400	13	13	13	13	18	13	0.092	30
pb2606P14600	18	18	18	18	29	5	0.045	28
pb2606P14800				43	43			59
pb2606P15000				64	64			72
pb2606P15200				91	91			23
pb2606P15400	58	58	58	58	125	2	0.058	10
pb2606P15600				169	169			18
pb2606P15800				223	223			9
pb2606P16000				289	289			14
pb2606P16200	242	242	241	241	368	5	0.6665	27
pb2606P16400				458	458			35
pb2606P16600				560	560			11
pb2606P16800				675	675			10
pb2606P17000				802	802			5
pb2606P17200				939	939			4
pb2606P17400				1,087	1,087			4
pb2606P17600				1,244	1,244			2
pb2606P17800				1,409	1,409			3
pb2606P18000				1,580	1,580			2
pb2606P18200				1,758	1,758
pb2606P18400				1,941	1,941			2
pb2606P18600				2,128	2,128
pb2606P18800				2,318	2,318
pb2606P19000				2,510	2,510
pb2606P19200				2,705	2,705
pb2606P19400				2,901	2,901

相关资讯:

打印