上海期货交易所03月31日沪锡期货收盘行情
发布时间：2026年03月31日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2604 | 372,850 | 374,480 | 363,880 | 367,490 | 368,630 | 17,594 | 648,575.374 | 6,991 |
| sn2605 | 373,000 | 374,770 | 364,900 | 368,000 | 369,270 | 250,458 | 9,248,691.715 | 39,048 |
| sn2606 | 373,000 | 374,910 | 365,140 | 368,300 | 369,520 | 46,155 | 1,705,525.404 | 19,340 |
| sn2607 | 372,900 | 374,560 | 365,000 | 368,370 | 368,880 | 8,337 | 307,543.257 | 7,741 |
| sn2608 | 373,000 | 374,510 | 365,520 | 368,880 | 369,100 | 1,353 | 49,940.177 | 1,986 |
| sn2609 | 373,000 | 375,330 | 366,250 | 368,390 | 369,650 | 723 | 26,726.001 | 932 |
| sn2610 | 370,880 | 374,250 | 367,000 | 367,000 | 369,800 | 17 | 628.673 | 135 |
| sn2611 | 371,450 | 373,320 | 367,100 | 367,180 | 370,460 | 52 | 1,926.408 | 124 |
| sn2612 | 373,570 | 373,570 | 367,590 | 369,190 | 368,780 | 121 | 4,462.345 | 340 |
| sn2701 | 375,480 | 375,480 | 368,980 | 370,600 | 369,830 | 18 | 665.707 | 159 |
| sn2702 | 374,200 | 375,460 | 369,550 | 371,040 | 371,600 | 15 | 557.406 | 87 |
| sn2703 | | | | 371,470 | 371,470 | | | 6 |
打印