上海期货交易所03月31日沪锌期货收盘行情

发布时间：2026年03月31日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2604	23,590	23,645	23,400	23,470	23,520	8,534	100,361.8175	9,900
zn2605	23,625	23,660	23,460	23,480	23,565	97,313	1,146,657.3175	91,543
zn2606	23,680	23,700	23,500	23,530	23,610	33,708	397,946.1425	53,895
zn2607	23,655	23,705	23,515	23,535	23,615	4,496	53,093.255	9,935
zn2608	23,645	23,695	23,515	23,525	23,620	606	7,157.57	2,327
zn2609	23,660	23,680	23,505	23,505	23,610	648	7,649.6725	3,320
zn2610	23,685	23,685	23,530	23,535	23,635	77	909.975	462
zn2611	23,635	23,695	23,575	23,575	23,630	21	248.14	181
zn2612	23,610	23,685	23,525	23,525	23,600	12	141.615	168
zn2701	23,695	23,695	23,515	23,540	23,585	19	224.06	112
zn2702	23,660	23,700	23,530	23,565	23,605	14	165.235	42
zn2703	23,705	23,705	23,600	23,610	23,655	16	189.2725	37

相关资讯:

打印