-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2604 | 84,200 | 86,430 | 84,200 | 85,660 | 84,960 | 120 | 5,097.875 | 1,400 |
| bc2605 | 84,640 | 86,140 | 84,620 | 86,020 | 85,540 | 4,289 | 183,453.055 | 6,205 |
| bc2606 | 84,900 | 86,120 | 84,590 | 86,000 | 85,640 | 1,152 | 49,328.89 | 2,419 |
| bc2607 | 86,090 | 86,090 | 86,090 | 86,090 | 86,090 | 1 | 43.045 | 44 |
| bc2608 | 84,640 | 84,640 | 1 | |||||
| bc2609 | 85,990 | 85,990 | 1 | |||||
| bc2610 | 85,430 | 85,430 | 2 | |||||
| bc2611 | 84,470 | 84,470 | ||||||
| bc2612 | 84,820 | 84,820 | 1 | |||||
| bc2701 | 84,380 | 84,380 | ||||||
| bc2702 | 84,370 | 84,370 | ||||||
| bc2703 | 83,980 | 83,980 |
打印