上海期货交易所04月01日沪铝期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| al2604 | 25,000 | 25,065 | 24,590 | 24,605 | 24,740 | 8,572 | 106,047.935 | 42,350 |
| al2605 | 25,180 | 25,180 | 24,655 | 24,660 | 24,850 | 306,898 | 3,813,537.2875 | 246,647 |
| al2606 | 25,100 | 25,190 | 24,715 | 24,715 | 24,895 | 105,040 | 1,307,654.445 | 172,454 |
| al2607 | 25,060 | 25,235 | 24,740 | 24,755 | 24,925 | 26,806 | 334,098.91 | 62,665 |
| al2608 | 25,110 | 25,220 | 24,745 | 24,755 | 24,930 | 9,400 | 117,181.4825 | 24,218 |
| al2609 | 25,120 | 25,250 | 24,735 | 24,750 | 24,925 | 5,555 | 69,236.2775 | 16,904 |
| al2610 | 25,190 | 25,190 | 24,710 | 24,730 | 24,920 | 1,196 | 14,903.6975 | 5,401 |
| al2611 | 25,165 | 25,165 | 24,690 | 24,735 | 24,930 | 525 | 6,544.5375 | 2,645 |
| al2612 | 25,115 | 25,115 | 24,710 | 24,720 | 24,900 | 547 | 6,810.2725 | 4,059 |
| al2701 | 25,190 | 25,190 | 24,730 | 24,740 | 24,950 | 408 | 5,090.55 | 1,167 |
| al2702 | 25,100 | 25,100 | 24,505 | 24,755 | 24,885 | 75 | 933.2825 | 419 |
| al2703 | 25,100 | 25,120 | 24,705 | 24,725 | 24,890 | 76 | 945.9775 | 416 |
打印