上海期货交易所04月01日氧化铝期货收盘行情

发布时间：2026年04月01日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ao2604	2,811	2,819	2,765	2,765	2,789	75	418.44	1,320
ao2605	2,820	2,838	2,757	2,758	2,803	334,088	1,873,342.304	192,640
ao2606	2,848	2,848	2,767	2,770	2,810	30,631	172,159.816	81,398
ao2607	2,861	2,875	2,805	2,810	2,841	9,611	54,617.528	44,100
ao2608	2,892	2,899	2,830	2,834	2,864	5,750	32,938.654	15,666
ao2609	2,906	2,930	2,858	2,869	2,894	107,788	623,936.06	122,996
ao2610	2,900	2,944	2,839	2,870	2,905	2,488	14,457.576	2,806
ao2611	2,920	2,970	2,871	2,871	2,939	1,131	6,649.14	1,219
ao2612	2,937	2,984	2,870	2,914	2,956	890	5,263.258	698
ao2701	2,922	2,992	2,922	2,940	2,961	946	5,602.944	1,758
ao2702	2,958	2,995	2,940	2,951	2,970	41	243.56	84
ao2703	2,975	3,000	2,956	2,956	2,974	53	315.26	96

相关资讯:

打印